Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 33.54 33.83 33.50 33.59 3,395,207 -0.08(-0.24%)
May 28, 2015 33.82 34.00 33.43 33.67 12,032,770 -0.68(-1.98%)
May 27, 2015 35.00 35.33 34.20 34.35 1,355,121 -1.13(-3.18%)
May 26, 2015 36.00 36.00 35.17 35.48 506,063 -0.52(-1.44%)
May 22, 2015 36.37 36.00 36.00 36.00 478,500 -0.46(-1.26%)
May 21, 2015 36.88 37.05 36.34 36.46 257,156 -0.51(-1.38%)
May 20, 2015 37.02 37.30 36.67 36.97 248,127 +0.01(+0.03%)
May 19, 2015 36.33 37.09 36.22 36.96 372,742 +0.73(+2.01%)
May 18, 2015 36.00 36.84 35.91 36.23 458,688 +0.15(+0.42%)
May 15, 2015 36.00 36.66 35.89 36.08 380,404 +0.10(+0.28%)
May 14, 2015 35.19 36.26 35.14 35.98 493,406 +0.82(+2.33%)
May 13, 2015 35.06 35.51 34.91 35.16 344,080 -0.02(-0.06%)
May 12, 2015 34.96 35.23 34.50 35.18 547,301 +0.04(+0.11%)
May 11, 2015 35.08 35.48 35.08 35.14 166,379 +0.00(+0.00%)
May 08, 2015 34.92 35.34 34.79 35.14 176,728 +0.39(+1.12%)
May 07, 2015 34.63 35.05 34.51 34.75 331,283 +0.21(+0.61%)
May 06, 2015 34.91 34.91 34.17 34.54 450,991 -0.08(-0.23%)
May 05, 2015 34.84 35.08 34.60 34.62 317,351 -0.20(-0.57%)
May 04, 2015 35.49 35.54 34.69 34.82 396,294 -0.55(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.