Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
37.80
37.97
37.56
37.80
588,515
+0.06(+0.16%)
May 30, 2017
37.69
37.89
37.63
37.74
537,817
+0.02(+0.05%)
May 26, 2017
38.28
38.36
37.55
37.72
1,146,752
-0.42(-1.10%)
May 25, 2017
38.04
38.20
37.80
38.14
961,966
+0.35(+0.93%)
May 24, 2017
37.37
37.91
37.22
37.79
959,181
+0.41(+1.10%)
May 23, 2017
37.32
37.40
36.99
37.38
664,029
+0.22(+0.59%)
May 22, 2017
36.65
37.23
36.65
37.16
793,663
+0.47(+1.28%)
May 19, 2017
36.48
36.83
36.34
36.69
532,306
+0.24(+0.66%)
May 18, 2017
36.43
36.82
36.41
36.45
661,208
-0.18(-0.49%)
May 17, 2017
36.60
36.87
36.54
36.63
776,614
-0.37(-1.00%)
May 16, 2017
37.39
37.39
36.91
37.00
1,837,832
-0.28(-0.75%)
May 15, 2017
37.20
37.50
37.20
37.28
473,686
-0.01(-0.03%)
May 12, 2017
37.69
37.76
37.11
37.29
568,153
-0.46(-1.22%)
May 11, 2017
37.68
37.84
37.35
37.75
862,948
-0.11(-0.29%)
May 10, 2017
37.33
37.91
37.13
37.86
841,141
+0.53(+1.42%)
May 09, 2017
37.36
37.47
37.14
37.33
1,001,426
-0.02(-0.05%)
May 08, 2017
38.03
38.05
37.12
37.35
1,064,788
-0.68(-1.79%)
May 05, 2017
38.16
38.22
37.86
38.03
899,783
+0.06(+0.16%)
May 04, 2017
37.83
38.09
37.65
37.97
764,303
+0.17(+0.45%)
May 03, 2017
37.88
38.01
37.72
37.80
817,806
-0.14(-0.37%)
May 02, 2017
37.94
38.23
37.70
37.94
2,101,423
-0.09(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.