Servicemaster Global Holdings (NY: SERV )

40.91 USD UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 37.80 37.97 37.56 37.80 588,515 +0.06(+0.16%)
May 30, 2017 37.69 37.89 37.63 37.74 537,817 +0.02(+0.05%)
May 26, 2017 38.28 38.36 37.55 37.72 1,146,752 -0.42(-1.10%)
May 25, 2017 38.04 38.20 37.80 38.14 961,966 +0.35(+0.93%)
May 24, 2017 37.37 37.91 37.22 37.79 959,181 +0.41(+1.10%)
May 23, 2017 37.32 37.40 36.99 37.38 664,029 +0.22(+0.59%)
May 22, 2017 36.65 37.23 36.65 37.16 793,663 +0.47(+1.28%)
May 19, 2017 36.48 36.83 36.34 36.69 532,306 +0.24(+0.66%)
May 18, 2017 36.43 36.82 36.41 36.45 661,208 -0.18(-0.49%)
May 17, 2017 36.60 36.87 36.54 36.63 776,614 -0.37(-1.00%)
May 16, 2017 37.39 37.39 36.91 37.00 1,837,832 -0.28(-0.75%)
May 15, 2017 37.20 37.50 37.20 37.28 473,686 -0.01(-0.03%)
May 12, 2017 37.69 37.76 37.11 37.29 568,153 -0.46(-1.22%)
May 11, 2017 37.68 37.84 37.35 37.75 862,948 -0.11(-0.29%)
May 10, 2017 37.33 37.92 37.13 37.86 841,141 +0.53(+1.42%)
May 09, 2017 37.36 37.47 37.14 37.33 1,001,426 -0.02(-0.05%)
May 08, 2017 38.03 38.05 37.12 37.35 1,064,788 -0.68(-1.79%)
May 05, 2017 38.16 38.22 37.86 38.03 899,783 +0.06(+0.16%)
May 04, 2017 37.83 38.08 37.65 37.97 764,303 +0.17(+0.45%)
May 03, 2017 37.88 38.01 37.72 37.80 817,806 -0.14(-0.37%)
May 02, 2017 37.94 38.24 37.70 37.94 2,101,423 -0.09(-0.24%)
May 01, 2017 38.24 38.40 37.92 38.03 2,045,927 -0.07(-0.18%)
Apr 28, 2017 38.45 38.72 37.81 38.10 2,193,959 -0.53(-1.37%)
Apr 27, 2017 40.28 40.38 37.42 38.63 4,086,698 -3.52(-8.35%)
Apr 26, 2017 42.05 42.25 41.49 42.15 978,083 +0.14(+0.33%)
Apr 25, 2017 42.25 42.43 42.01 42.01 763,215 -0.10(-0.24%)
Apr 24, 2017 42.22 42.45 41.92 42.11 1,229,500 +0.22(+0.53%)
Apr 21, 2017 41.61 42.00 41.44 41.89 736,852 +0.04(+0.10%)
Apr 20, 2017 41.51 42.20 41.43 41.85 1,760,243 +0.97(+2.37%)
Apr 19, 2017 40.82 41.01 40.63 40.88 575,644 +0.20(+0.49%)
Apr 18, 2017 40.49 40.72 40.29 40.68 410,637 +0.03(+0.07%)
Apr 17, 2017 40.15 40.70 40.11 40.65 425,787 +0.62(+1.55%)
Apr 13, 2017 40.07 40.26 39.88 40.03 406,925 -0.06(-0.15%)
Apr 12, 2017 40.57 40.64 39.98 40.09 503,235 -0.59(-1.45%)
Apr 11, 2017 40.55 40.80 40.49 40.68 495,674 +0.07(+0.17%)
Apr 10, 2017 40.46 40.88 40.44 40.61 1,435,465 +0.29(+0.72%)
Apr 07, 2017 40.50 40.67 40.28 40.32 983,180 -0.03(-0.07%)
Apr 06, 2017 40.53 40.53 39.97 40.35 419,816 +0.03(+0.07%)
Apr 05, 2017 40.55 40.95 40.27 40.32 727,130 -0.18(-0.44%)
Apr 04, 2017 41.31 41.31 40.46 40.50 456,082 -0.74(-1.79%)
Apr 03, 2017 41.77 42.09 41.17 41.24 1,232,820 -0.51(-1.22%)
Mar 31, 2017 41.55 41.81 41.47 41.75 733,649 +0.16(+0.38%)
Mar 30, 2017 41.11 41.71 40.92 41.59 721,008 +0.47(+1.14%)
Mar 29, 2017 40.98 41.12 40.67 41.12 425,088 +0.14(+0.34%)
Mar 28, 2017 39.96 41.01 39.70 40.98 1,486,807 +0.98(+2.45%)
Mar 27, 2017 39.56 40.09 39.38 40.00 789,499 +0.32(+0.81%)
Mar 24, 2017 39.54 39.85 39.53 39.68 564,035 +0.25(+0.63%)
Mar 23, 2017 39.76 39.90 39.38 39.43 793,591 -0.36(-0.90%)
Mar 22, 2017 39.82 39.99 39.45 39.79 615,841 -0.18(-0.45%)
Mar 21, 2017 40.59 40.74 39.95 39.97 655,645 -0.44(-1.09%)
Mar 20, 2017 40.87 40.87 40.22 40.41 536,677 -0.44(-1.08%)
Mar 17, 2017 40.62 41.09 40.54 40.85 693,870 +0.16(+0.39%)
Mar 16, 2017 40.40 40.91 40.38 40.69 1,034,221 +0.30(+0.74%)
Mar 15, 2017 40.13 40.59 40.00 40.39 762,159 +0.38(+0.95%)
Mar 14, 2017 40.25 40.25 39.85 40.01 521,772 -0.24(-0.60%)
Mar 13, 2017 40.14 40.38 40.03 40.25 479,609 +0.11(+0.27%)
Mar 10, 2017 40.09 40.31 39.99 40.14 530,831 +0.15(+0.38%)
Mar 09, 2017 40.04 40.31 39.98 39.99 415,515 -0.06(-0.15%)
Mar 08, 2017 40.06 40.43 40.01 40.05 482,237 +0.14(+0.35%)
Mar 07, 2017 39.87 40.24 39.81 39.91 495,396 +0.11(+0.28%)
Mar 06, 2017 39.56 39.93 39.47 39.80 441,620 +0.02(+0.05%)
Mar 03, 2017 39.67 39.95 39.60 39.78 491,424 +0.06(+0.15%)
Mar 02, 2017 39.62 39.85 39.46 39.72 437,096 +0.01(+0.03%)
Mar 01, 2017 39.72 40.12 39.50 39.71 1,116,946 -0.12(-0.30%)
Feb 28, 2017 39.87 40.27 39.70 39.83 799,568 -0.28(-0.70%)
Feb 27, 2017 39.74 40.17 39.58 40.11 1,136,137 +0.20(+0.50%)
Feb 24, 2017 40.55 40.85 39.82 39.91 798,487 -0.56(-1.38%)
Feb 23, 2017 39.60 41.38 39.17 40.47 1,345,877 +1.12(+2.85%)
Feb 22, 2017 38.65 39.36 38.42 39.35 1,255,683 +0.68(+1.76%)
Feb 21, 2017 38.31 38.73 38.30 38.67 526,540 +0.26(+0.68%)
Feb 17, 2017 38.41 38.41 38.41 0 +0.05(+0.13%)
Feb 16, 2017 38.19 38.64 38.12 38.36 912,888 +0.14(+0.37%)
Feb 15, 2017 37.77 38.32 37.77 38.22 615,683 +0.43(+1.14%)
Feb 14, 2017 38.18 38.26 37.59 37.79 998,783 -0.39(-1.02%)
Feb 13, 2017 38.20 38.47 38.08 38.18 330,231 +0.17(+0.45%)
Feb 10, 2017 37.86 38.08 37.69 38.01 454,598 +0.17(+0.45%)
Feb 09, 2017 37.88 38.02 37.75 37.84 559,461 +0.04(+0.11%)
Feb 08, 2017 37.49 37.85 37.40 37.80 442,397 +0.28(+0.75%)
Feb 07, 2017 37.47 37.68 37.47 37.52 336,839 +0.09(+0.24%)
Feb 06, 2017 37.44 37.56 37.22 37.43 446,925 -0.09(-0.24%)
Feb 03, 2017 37.58 37.75 37.38 37.52 574,315 +0.03(+0.08%)
Feb 02, 2017 37.36 37.57 37.29 37.49 963,993 +0.08(+0.21%)
Feb 01, 2017 37.14 37.56 36.90 37.41 1,065,398 +0.43(+1.16%)
Jan 31, 2017 37.01 37.22 36.66 36.98 831,318 -0.03(-0.08%)
Jan 30, 2017 37.40 37.47 36.82 37.01 1,064,564 -0.40(-1.07%)
Jan 27, 2017 37.86 37.94 37.35 37.41 607,553 -0.43(-1.14%)
Jan 26, 2017 37.95 38.34 37.83 37.84 394,669 +0.01(+0.03%)
Jan 25, 2017 37.90 38.00 37.71 37.83 1,027,604 +0.05(+0.13%)
Jan 24, 2017 37.69 38.00 37.68 37.78 679,628 +0.25(+0.67%)
Jan 23, 2017 37.48 37.73 37.32 37.53 419,034 -0.05(-0.13%)
Jan 20, 2017 37.40 37.85 37.40 37.58 592,066 +0.11(+0.29%)
Jan 19, 2017 37.50 37.86 37.17 37.47 939,912 -0.03(-0.08%)
Jan 18, 2017 37.35 37.50 37.03 37.50 1,291,232 +0.23(+0.62%)
Jan 17, 2017 37.18 37.30 37.02 37.27 602,852 +0.11(+0.30%)
Jan 13, 2017 37.16 37.16 37.16 0 +0.10(+0.27%)
Jan 12, 2017 37.14 37.31 36.92 37.06 458,708 -0.24(-0.64%)
Jan 11, 2017 36.99 37.39 36.97 37.30 521,163 +0.27(+0.73%)
Jan 10, 2017 36.92 37.24 36.67 37.03 937,087 +0.18(+0.49%)
Jan 09, 2017 37.45 37.57 36.84 36.85 1,054,647 -0.63(-1.68%)
Jan 06, 2017 37.96 37.96 37.48 37.48 896,905 -0.36(-0.95%)
Jan 05, 2017 38.13 38.13 37.38 37.84 1,582,130 -0.13(-0.34%)
Jan 04, 2017 37.88 38.34 37.80 37.97 707,307 +0.29(+0.77%)
Jan 03, 2017 37.94 38.14 37.54 37.68 1,030,030 +0.01(+0.03%)
Dec 30, 2016 37.67 37.67 37.67 0 +0.01(+0.03%)
Dec 29, 2016 37.42 37.67 37.37 37.66 710,222 +0.27(+0.72%)
Dec 28, 2016 37.01 37.60 37.01 37.39 1,042,277 +0.27(+0.73%)
Dec 27, 2016 37.23 37.38 36.92 37.12 987,953 +0.02(+0.05%)
Dec 23, 2016 37.10 37.10 37.10 0 -0.12(-0.32%)
Dec 22, 2016 37.90 37.97 36.98 37.22 1,858,018 -0.80(-2.10%)
Dec 21, 2016 38.49 38.61 37.96 38.02 791,314 -0.44(-1.14%)
Dec 20, 2016 39.18 39.20 38.30 38.46 962,541 -0.53(-1.36%)
Dec 19, 2016 38.90 39.11 38.89 38.99 1,169,688 +0.01(+0.03%)
Dec 16, 2016 39.36 39.43 38.89 38.98 683,932 -0.35(-0.89%)
Dec 15, 2016 38.88 39.47 38.68 39.33 720,497 +0.48(+1.24%)
Dec 14, 2016 38.59 38.99 38.35 38.85 751,060 +0.29(+0.75%)
Dec 13, 2016 38.61 38.87 38.43 38.56 725,221 -0.05(-0.13%)
Dec 12, 2016 38.89 38.95 38.53 38.61 678,150 -0.38(-0.97%)
Dec 09, 2016 39.28 39.37 38.96 38.99 708,891 -0.11(-0.28%)
Dec 08, 2016 38.68 39.16 38.36 39.10 831,855 +0.29(+0.75%)
Dec 07, 2016 38.13 38.98 38.09 38.81 1,496,013 +0.57(+1.49%)
Dec 06, 2016 38.39 38.56 38.18 38.24 1,118,151 -0.08(-0.21%)
Dec 05, 2016 38.64 39.06 38.25 38.32 1,235,358 -0.10(-0.26%)
Dec 02, 2016 38.16 38.55 38.01 38.42 758,420 +0.30(+0.79%)
Dec 01, 2016 38.24 38.26 37.83 38.12 1,061,939 -0.10(-0.26%)
Nov 30, 2016 38.72 38.75 38.16 38.22 893,240 -0.50(-1.29%)
Nov 29, 2016 38.91 39.03 38.38 38.72 895,127 -0.02(-0.05%)
Nov 28, 2016 38.94 39.04 38.67 38.74 812,165 -0.29(-0.74%)
Nov 25, 2016 38.46 39.03 38.37 39.03 519,142 +0.65(+1.69%)
Nov 23, 2016 38.38 38.38 38.38 0 +0.09(+0.24%)
Nov 22, 2016 38.00 38.40 37.97 38.29 1,776,393 +0.29(+0.76%)
Nov 21, 2016 37.45 38.01 37.26 38.00 840,509 +0.57(+1.52%)
Nov 18, 2016 37.22 37.53 37.21 37.43 483,547 +0.16(+0.43%)
Nov 17, 2016 37.22 37.45 37.02 37.27 380,598 +0.01(+0.03%)
Nov 16, 2016 37.02 37.75 36.98 37.26 921,994 +0.30(+0.81%)
Nov 15, 2016 37.46 37.46 36.52 36.96 2,484,767 -0.42(-1.12%)
Nov 14, 2016 36.25 37.49 36.06 37.38 2,014,056 +1.18(+3.26%)
Nov 11, 2016 35.52 36.25 35.25 36.20 1,700,519 +0.83(+2.35%)
Nov 10, 2016 36.74 36.79 34.98 35.37 3,900,052 -1.44(-3.91%)
Nov 09, 2016 35.97 36.86 35.71 36.81 1,098,389 +0.40(+1.10%)
Nov 08, 2016 36.28 36.72 36.15 36.41 894,024 +0.00(+0.00%)
Nov 07, 2016 36.24 36.61 36.10 36.41 695,090 +0.57(+1.59%)
Nov 04, 2016 36.14 36.41 35.78 35.84 1,511,754 -0.36(-0.99%)
Nov 03, 2016 36.45 36.64 35.92 36.20 1,481,951 -0.08(-0.22%)
Nov 02, 2016 35.91 36.51 35.72 36.28 1,367,139 +0.33(+0.92%)
Nov 01, 2016 35.74 36.19 35.54 35.95 2,360,879 +0.16(+0.45%)
Oct 31, 2016 35.30 35.90 35.12 35.79 1,222,881 +0.48(+1.36%)
Oct 28, 2016 35.47 35.64 35.18 35.31 700,707 -0.24(-0.68%)
Oct 27, 2016 34.94 35.61 34.80 35.55 1,396,171 +0.77(+2.21%)
Oct 26, 2016 35.48 35.48 34.71 34.78 1,635,676 -1.17(-3.25%)
Oct 25, 2016 34.63 36.53 34.52 35.95 2,450,791 +1.30(+3.75%)
Oct 24, 2016 34.82 35.13 34.64 34.65 882,105 -0.13(-0.37%)
Oct 21, 2016 34.86 34.97 34.41 34.78 576,082 -0.16(-0.46%)
Oct 20, 2016 34.80 35.06 34.67 34.94 597,181 +0.14(+0.40%)
Oct 19, 2016 35.45 35.45 34.80 34.80 951,248 -0.62(-1.75%)
Oct 18, 2016 35.47 35.51 35.11 35.42 1,249,281 +0.21(+0.60%)
Oct 17, 2016 34.33 35.62 34.27 35.21 4,287,349 +0.90(+2.62%)
Oct 14, 2016 32.75 34.57 32.51 34.31 5,884,043 +0.71(+2.11%)
Oct 13, 2016 33.35 33.97 33.16 33.60 998,987 +0.05(+0.15%)
Oct 12, 2016 32.68 33.58 32.67 33.55 2,402,685 +0.80(+2.44%)
Oct 11, 2016 33.07 33.14 32.41 32.75 2,030,046 -0.47(-1.41%)
Oct 10, 2016 33.12 33.35 33.08 33.22 1,190,150 +0.10(+0.30%)
Oct 07, 2016 33.90 33.90 33.07 33.12 963,162 -0.69(-2.04%)
Oct 06, 2016 33.36 34.07 33.36 33.81 1,254,105 +0.16(+0.48%)
Oct 05, 2016 33.63 33.93 33.53 33.65 1,125,249 +0.06(+0.18%)
Oct 04, 2016 33.93 34.02 33.46 33.59 860,287 -0.20(-0.59%)
Oct 03, 2016 33.80 34.13 33.68 33.79 1,208,678 +0.11(+0.33%)
Sep 30, 2016 34.03 34.14 33.55 33.68 1,165,094 -0.17(-0.50%)
Sep 29, 2016 34.29 34.29 33.73 33.85 751,592 -0.39(-1.14%)
Sep 28, 2016 34.15 34.39 34.01 34.24 1,020,139 +0.20(+0.59%)
Sep 27, 2016 34.11 34.17 33.62 34.04 1,501,019 +0.59(+1.76%)
Sep 26, 2016 33.37 33.58 33.28 33.45 1,134,761 -0.11(-0.33%)
Sep 23, 2016 33.89 33.92 33.30 33.56 1,485,073 -0.39(-1.15%)
Sep 22, 2016 33.98 34.07 33.72 33.95 1,334,568 +0.03(+0.09%)
Sep 21, 2016 34.34 34.55 33.65 33.92 1,604,657 -0.32(-0.93%)
Sep 20, 2016 34.58 34.76 34.06 34.24 1,908,149 -0.28(-0.81%)
Sep 19, 2016 34.74 34.90 34.16 34.52 2,915,420 -1.64(-4.54%)
Sep 16, 2016 36.11 36.41 35.89 36.16 694,300 +0.01(+0.03%)
Sep 15, 2016 36.07 36.20 35.90 36.15 642,794 +0.12(+0.33%)
Sep 14, 2016 36.15 36.25 35.80 36.03 764,576 -0.09(-0.25%)
Sep 13, 2016 36.35 36.38 35.80 36.12 829,380 -0.44(-1.20%)
Sep 12, 2016 36.43 36.83 35.67 36.56 1,630,628 -0.05(-0.14%)
Sep 09, 2016 37.41 37.79 36.61 36.61 827,899 -1.07(-2.84%)
Sep 08, 2016 37.65 37.89 37.57 37.68 944,135 +0.00(+0.00%)
Sep 07, 2016 37.45 37.76 37.15 37.68 743,730 +0.01(+0.03%)
Sep 06, 2016 37.68 37.76 37.34 37.67 754,215 +0.11(+0.29%)
Sep 02, 2016 37.51 37.56 37.56 37.56 886,800 +0.00(+0.00%)
Sep 01, 2016 37.37 37.56 37.07 37.56 491,269 +0.25(+0.67%)
Aug 31, 2016 37.14 37.49 37.00 37.31 593,085 +0.21(+0.57%)
Aug 30, 2016 37.09 37.10 36.85 37.10 656,965 +0.09(+0.24%)
Aug 29, 2016 37.12 37.26 36.90 37.01 1,101,678 -0.15(-0.40%)
Aug 26, 2016 37.21 37.50 37.00 37.16 425,580 +0.04(+0.11%)
Aug 25, 2016 37.07 37.33 36.86 37.12 570,422 -0.13(-0.35%)
Aug 24, 2016 37.50 37.50 36.90 37.25 863,263 -0.19(-0.51%)
Aug 23, 2016 36.87 37.47 36.87 37.44 1,020,849 +0.64(+1.74%)
Aug 22, 2016 36.45 36.95 36.36 36.80 1,261,347 +0.25(+0.68%)
Aug 19, 2016 36.85 36.85 36.50 36.55 580,375 -0.42(-1.14%)
Aug 18, 2016 36.31 37.01 36.23 36.97 1,312,795 +0.75(+2.07%)
Aug 17, 2016 36.83 36.97 35.83 36.22 2,976,838 -0.51(-1.39%)
Aug 16, 2016 38.75 38.78 36.67 36.73 2,354,807 -2.06(-5.31%)
Aug 15, 2016 38.76 38.99 38.69 38.79 653,103 +0.02(+0.05%)
Aug 12, 2016 38.39 38.77 38.19 38.77 1,131,105 +0.42(+1.10%)
Aug 11, 2016 37.68 38.36 37.68 38.35 696,297 +0.67(+1.78%)
Aug 10, 2016 37.39 37.75 37.37 37.68 828,445 +0.21(+0.56%)
Aug 09, 2016 37.56 37.70 37.32 37.47 1,095,754 -0.09(-0.24%)
Aug 08, 2016 37.50 37.76 37.37 37.56 1,391,284 +0.05(+0.13%)
Aug 05, 2016 37.49 37.74 37.27 37.51 1,139,352 +0.07(+0.19%)
Aug 04, 2016 37.70 37.86 37.35 37.44 961,031 -0.33(-0.87%)
Aug 03, 2016 37.31 37.78 37.13 37.77 2,275,156 +0.49(+1.31%)
Aug 02, 2016 37.66 37.66 36.94 37.28 1,537,946 -0.28(-0.75%)
Aug 01, 2016 37.77 38.00 37.40 37.56 3,368,509 -0.27(-0.71%)
Jul 29, 2016 37.27 38.46 37.14 37.83 2,289,497 -1.09(-2.80%)
Jul 28, 2016 39.90 39.90 37.27 38.92 4,657,933 -0.98(-2.46%)
Jul 27, 2016 39.93 40.04 38.92 39.90 2,928,703 +0.08(+0.20%)
Jul 26, 2016 40.05 40.15 39.67 39.82 1,664,624 -0.18(-0.45%)
Jul 25, 2016 40.73 40.73 39.55 40.00 3,223,382 -0.79(-1.94%)
Jul 22, 2016 41.01 41.14 40.76 40.79 1,133,496 -0.29(-0.71%)
Jul 21, 2016 41.07 41.49 40.96 41.08 616,148 -0.15(-0.36%)
Jul 20, 2016 40.70 41.44 40.66 41.23 1,667,858 +0.53(+1.30%)
Jul 19, 2016 40.46 40.94 40.39 40.70 304,722 +0.03(+0.07%)
Jul 18, 2016 40.71 40.98 40.44 40.67 702,737 -0.01(-0.02%)
Jul 15, 2016 40.70 41.00 40.64 40.68 603,457 +0.06(+0.15%)
Jul 14, 2016 40.61 40.91 40.46 40.62 888,887 +0.19(+0.47%)
Jul 13, 2016 40.21 40.64 40.21 40.43 573,367 +0.24(+0.60%)
Jul 12, 2016 40.38 40.42 40.08 40.19 2,075,610 +0.17(+0.42%)
Jul 11, 2016 39.99 40.45 39.91 40.02 720,192 +0.16(+0.40%)
Jul 08, 2016 38.89 40.00 38.72 39.86 1,368,828 +1.14(+2.94%)
Jul 07, 2016 39.02 39.13 38.62 38.72 868,673 -0.17(-0.44%)
Jul 06, 2016 38.93 39.26 38.79 38.89 717,040 -0.19(-0.49%)
Jul 05, 2016 39.65 39.65 38.91 39.08 835,699 -0.47(-1.19%)
Jul 01, 2016 39.86 39.55 39.55 39.55 924,300 -0.25(-0.63%)
Jun 30, 2016 39.55 40.16 39.32 39.80 1,301,316 +0.43(+1.09%)
Jun 29, 2016 38.57 39.44 38.57 39.37 1,838,881 +1.16(+3.04%)
Jun 28, 2016 38.71 38.85 37.81 38.21 2,069,528 -0.06(-0.16%)
Jun 27, 2016 37.15 38.50 36.98 38.27 4,008,928 +0.74(+1.97%)
Jun 24, 2016 37.43 38.07 37.25 37.53 3,962,294 -0.85(-2.21%)
Jun 23, 2016 38.61 38.94 38.31 38.38 872,941 +0.05(+0.13%)
Jun 22, 2016 38.40 38.61 38.01 38.33 961,939 -0.09(-0.23%)
Jun 21, 2016 38.80 38.90 38.33 38.42 536,602 -0.25(-0.65%)
Jun 20, 2016 38.62 39.06 38.45 38.67 812,254 +0.42(+1.10%)
Jun 17, 2016 38.71 38.71 38.13 38.25 828,172 -0.53(-1.37%)
Jun 16, 2016 39.03 39.28 38.32 38.78 733,868 -0.48(-1.22%)
Jun 15, 2016 39.56 39.84 39.20 39.26 709,876 -0.17(-0.43%)
Jun 14, 2016 39.17 39.92 38.94 39.43 2,016,167 +0.18(+0.46%)
Jun 13, 2016 39.77 40.09 39.25 39.25 1,419,130 -0.77(-1.92%)
Jun 10, 2016 40.00 40.33 39.88 40.02 840,625 -0.29(-0.72%)
Jun 09, 2016 39.89 40.41 39.17 40.31 1,044,127 +0.20(+0.50%)
Jun 08, 2016 40.21 40.26 39.67 40.11 1,433,252 +0.03(+0.07%)
Jun 07, 2016 39.59 40.23 39.46 40.08 1,099,083 +0.52(+1.31%)
Jun 06, 2016 39.28 39.78 39.03 39.56 1,079,149 +0.35(+0.89%)
Jun 03, 2016 39.04 39.36 38.90 39.21 846,627 +0.18(+0.46%)
Jun 02, 2016 38.85 39.30 38.74 39.03 1,497,605 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.