Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 9.990 | 9.990 | 9.990 | 9.990 | 100 | +0.00(+0.00%) |
May 26, 2020 | 9.990 | 9.990 | 9.990 | 0 | +0.02(+0.20%) | |
May 21, 2020 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.10%) | |
May 19, 2020 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 9.960 | 9.960 | 9.960 | 9.960 | 6 | +0.00(+0.00%) |
May 12, 2020 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 9.970 | 9.970 | 9.960 | 9.960 | 269 | -0.02(-0.20%) |
May 08, 2020 | 10.05 | 10.05 | 9.980 | 9.980 | 200 | -0.01(-0.10%) |
May 07, 2020 | 9.990 | 9.990 | 9.990 | 9.990 | 388 | +0.02(+0.20%) |
May 06, 2020 | 9.970 | 9.980 | 9.970 | 9.970 | 12,107 | +0.00(+0.00%) |
May 05, 2020 | 9.990 | 9.990 | 9.970 | 9.970 | 503,591 | +0.00(+0.00%) |
May 01, 2020 | 9.970 | 9.970 | 9.970 | 0 | -0.07(-0.65%) | |
Apr 30, 2020 | 9.990 | 10.04 | 9.960 | 10.04 | 7,218 | +0.04(+0.36%) |
Apr 29, 2020 | 9.960 | 10.06 | 9.960 | 10.00 | 673,196 | +0.04(+0.40%) |
Apr 28, 2020 | 9.960 | 9.960 | 9.960 | 9.960 | 100,109 | -0.04(-0.40%) |
Apr 27, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 113 | +0.03(+0.30%) |
Apr 24, 2020 | 9.970 | 9.970 | 9.970 | 9.970 | 1,400 | +0.01(+0.10%) |
Apr 22, 2020 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.30%) | |
Apr 21, 2020 | 10.00 | 10.00 | 9.930 | 9.930 | 202 | +0.01(+0.10%) |
Apr 17, 2020 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | |
Apr 16, 2020 | 9.930 | 9.930 | 9.925 | 9.930 | 2,506 | -0.02(-0.20%) |
Apr 15, 2020 | 9.900 | 9.950 | 9.900 | 9.950 | 35,210 | -0.01(-0.10%) |
Apr 14, 2020 | 10.06 | 10.06 | 9.950 | 9.960 | 251,551 | +0.06(+0.61%) |
Apr 09, 2020 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) | |
Apr 08, 2020 | 9.950 | 9.950 | 9.910 | 9.910 | 125,917 | -0.04(-0.40%) |
Apr 07, 2020 | 9.850 | 9.950 | 9.840 | 9.950 | 1,735 | +0.14(+1.43%) |
Apr 06, 2020 | 9.830 | 9.875 | 9.810 | 9.810 | 23,593 | -0.03(-0.30%) |
Apr 03, 2020 | 9.980 | 9.980 | 9.810 | 9.840 | 11,600 | -0.41(-4.00%) |
Apr 02, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 36,093 | +0.43(+4.38%) |
Apr 01, 2020 | 9.940 | 9.950 | 9.820 | 9.820 | 106,213 | -0.07(-0.71%) |
Mar 30, 2020 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 9.700 | 9.890 | 9.700 | 9.890 | 7,800 | +0.15(+1.54%) |
Mar 26, 2020 | 9.740 | 9.740 | 9.740 | 9.740 | 26 | +0.00(+0.00%) |
Mar 25, 2020 | 9.620 | 9.740 | 9.620 | 9.740 | 4,371 | +0.14(+1.46%) |
Mar 24, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | 1,150 | +0.00(+0.00%) |
Mar 23, 2020 | 9.500 | 9.640 | 9.500 | 9.600 | 12,583 | +0.10(+1.05%) |
Mar 20, 2020 | 9.500 | 9.510 | 9.500 | 9.500 | 157,400 | +0.00(+0.00%) |
Mar 19, 2020 | 9.500 | 9.520 | 9.500 | 9.500 | 8,961 | -0.01(-0.11%) |
Mar 18, 2020 | 9.590 | 9.640 | 9.500 | 9.510 | 550,549 | -0.05(-0.47%) |
Mar 17, 2020 | 9.640 | 9.655 | 9.495 | 9.555 | 121,159 | -0.06(-0.67%) |
Mar 16, 2020 | 9.810 | 9.810 | 9.600 | 9.620 | 4,900 | -0.28(-2.83%) |
Mar 13, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 400,200 | +0.00(+0.00%) |
Mar 12, 2020 | 9.932 | 9.932 | 9.850 | 9.900 | 895,457 | -0.06(-0.60%) |
Mar 11, 2020 | 10.01 | 10.01 | 9.950 | 9.960 | 1,097,093 | -0.02(-0.20%) |
Mar 10, 2020 | 9.980 | 9.980 | 9.980 | 9.980 | 41,604 | +0.01(+0.10%) |
Mar 09, 2020 | 10.00 | 10.00 | 9.950 | 9.970 | 554,341 | -0.09(-0.89%) |
Mar 06, 2020 | 10.06 | 10.06 | 10.04 | 10.06 | 1,551,600 | +0.01(+0.10%) |
Mar 05, 2020 | 10.04 | 10.10 | 10.04 | 10.05 | 4,628 | -0.04(-0.39%) |
Mar 03, 2020 | 10.09 | 10.09 | 10.09 | 0 | +0.04(+0.39%) |