Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.570 | 5.795 | 5.520 | 5.690 | 12,706,805 | +0.22(+4.02%) |
May 16, 2024 | 5.490 | 5.520 | 5.360 | 5.470 | 5,977,017 | +0.03(+0.55%) |
May 15, 2024 | 5.190 | 5.490 | 5.030 | 5.440 | 11,295,077 | +0.35(+6.88%) |
May 14, 2024 | 4.890 | 5.105 | 4.870 | 5.090 | 9,359,517 | +0.05(+0.99%) |
May 13, 2024 | 5.010 | 5.100 | 5.009 | 5.040 | 5,260,354 | +0.00(+0.00%) |
May 10, 2024 | 5.090 | 5.205 | 5.020 | 5.040 | 5,854,516 | -0.01(-0.20%) |
May 09, 2024 | 4.740 | 5.075 | 4.710 | 5.050 | 8,460,395 | +0.39(+8.37%) |
May 08, 2024 | 4.730 | 4.760 | 4.640 | 4.660 | 5,352,709 | -0.25(-5.09%) |
May 07, 2024 | 4.900 | 4.990 | 4.875 | 4.910 | 3,773,488 | +0.04(+0.82%) |
May 06, 2024 | 4.800 | 4.910 | 4.775 | 4.870 | 6,397,901 | +0.17(+3.62%) |
May 03, 2024 | 4.630 | 4.710 | 4.530 | 4.700 | 6,282,618 | +0.14(+3.07%) |
May 02, 2024 | 4.560 | 4.620 | 4.510 | 4.560 | 4,379,657 | -0.05(-1.08%) |
May 01, 2024 | 4.730 | 4.820 | 4.600 | 4.610 | 8,162,248 | -0.04(-0.86%) |
Apr 30, 2024 | 4.890 | 4.890 | 4.650 | 4.650 | 7,112,269 | -0.42(-8.28%) |
Apr 29, 2024 | 4.960 | 5.140 | 4.915 | 5.070 | 8,847,797 | +0.14(+2.84%) |
Apr 26, 2024 | 4.880 | 4.980 | 4.770 | 4.930 | 5,259,706 | +0.08(+1.65%) |
Apr 25, 2024 | 4.720 | 4.880 | 4.630 | 4.850 | 6,665,440 | -0.03(-0.61%) |
Apr 24, 2024 | 4.770 | 4.890 | 4.730 | 4.880 | 4,191,414 | +0.03(+0.62%) |
Apr 23, 2024 | 4.770 | 4.900 | 4.750 | 4.850 | 6,940,959 | -0.13(-2.61%) |
Apr 22, 2024 | 4.910 | 5.025 | 4.830 | 4.980 | 6,174,096 | -0.14(-2.73%) |
Apr 19, 2024 | 5.200 | 5.220 | 5.110 | 5.120 | 5,599,282 | -0.20(-3.76%) |
Apr 18, 2024 | 5.390 | 5.440 | 5.275 | 5.320 | 6,570,785 | -0.10(-1.85%) |
Apr 17, 2024 | 5.430 | 5.559 | 5.370 | 5.420 | 7,664,539 | +0.22(+4.23%) |
Apr 16, 2024 | 5.180 | 5.260 | 5.100 | 5.200 | 7,453,632 | -0.12(-2.26%) |
Apr 15, 2024 | 5.460 | 5.460 | 5.275 | 5.320 | 8,745,536 | -0.12(-2.21%) |
Apr 12, 2024 | 5.750 | 5.850 | 5.390 | 5.440 | 12,002,493 | -0.11(-1.98%) |
Apr 11, 2024 | 5.500 | 5.570 | 5.320 | 5.550 | 8,016,319 | +0.17(+3.16%) |
Apr 10, 2024 | 5.390 | 5.618 | 5.370 | 5.380 | 11,544,923 | -0.30(-5.28%) |
Apr 09, 2024 | 5.770 | 5.925 | 5.410 | 5.680 | 12,700,325 | +0.17(+3.09%) |
Apr 08, 2024 | 5.360 | 5.570 | 5.330 | 5.510 | 14,070,366 | +0.33(+6.37%) |
Apr 05, 2024 | 5.040 | 5.195 | 5.010 | 5.180 | 6,295,109 | +0.08(+1.57%) |
Apr 04, 2024 | 5.080 | 5.310 | 5.000 | 5.100 | 10,851,625 | +0.07(+1.39%) |
Apr 03, 2024 | 4.760 | 5.040 | 4.750 | 5.030 | 9,050,639 | +0.21(+4.36%) |
Apr 02, 2024 | 4.770 | 4.900 | 4.760 | 4.820 | 9,158,343 | +0.15(+3.21%) |
Apr 01, 2024 | 4.750 | 4.860 | 4.650 | 4.670 | 6,516,720 | -0.04(-0.85%) |
Mar 28, 2024 | 4.510 | 4.685 | 4.680 | 4.710 | 7,792,200 | +0.22(+4.90%) |
Mar 27, 2024 | 4.390 | 4.520 | 4.340 | 4.490 | 5,040,331 | +0.02(+0.45%) |
Mar 26, 2024 | 4.650 | 4.680 | 4.470 | 4.470 | 4,387,617 | -0.10(-2.19%) |
Mar 25, 2024 | 4.620 | 4.720 | 4.560 | 4.570 | 5,892,139 | +0.02(+0.44%) |
Mar 22, 2024 | 4.690 | 4.700 | 4.525 | 4.550 | 8,185,521 | -0.07(-1.52%) |
Mar 21, 2024 | 4.660 | 4.765 | 4.585 | 4.620 | 13,074,786 | +0.08(+1.76%) |
Mar 20, 2024 | 4.080 | 4.540 | 4.070 | 4.540 | 10,885,933 | +0.40(+9.66%) |
Mar 19, 2024 | 4.090 | 4.170 | 4.039 | 4.140 | 8,637,783 | -0.03(-0.72%) |
Mar 18, 2024 | 4.320 | 4.335 | 4.165 | 4.170 | 13,651,690 | -0.35(-7.74%) |
Mar 15, 2024 | 4.590 | 4.660 | 4.510 | 4.520 | 7,370,295 | -0.04(-0.88%) |
Mar 14, 2024 | 4.640 | 4.645 | 4.490 | 4.560 | 6,143,050 | -0.19(-4.00%) |
Mar 13, 2024 | 4.610 | 4.820 | 4.585 | 4.750 | 6,344,766 | +0.28(+6.26%) |
Mar 12, 2024 | 4.450 | 4.530 | 4.375 | 4.470 | 3,764,203 | -0.10(-2.19%) |
Mar 11, 2024 | 4.500 | 4.648 | 4.450 | 4.570 | 5,000,224 | -0.07(-1.51%) |
Mar 08, 2024 | 4.590 | 4.715 | 4.540 | 4.640 | 5,544,040 | +0.08(+1.75%) |
Mar 07, 2024 | 4.410 | 4.580 | 4.355 | 4.560 | 7,453,692 | +0.11(+2.47%) |
Mar 06, 2024 | 4.110 | 4.500 | 4.100 | 4.450 | 13,531,492 | +0.52(+13.23%) |
Mar 05, 2024 | 3.970 | 4.025 | 3.850 | 3.930 | 12,064,188 | -0.37(-8.60%) |
Mar 04, 2024 | 4.170 | 4.300 | 4.100 | 4.300 | 5,536,025 | +0.06(+1.42%) |
Mar 01, 2024 | 4.170 | 4.270 | 4.130 | 4.240 | 4,515,251 | +0.12(+2.91%) |
Feb 29, 2024 | 4.220 | 4.240 | 4.050 | 4.120 | 4,738,675 | +0.09(+2.23%) |
Feb 28, 2024 | 4.130 | 4.160 | 4.010 | 4.030 | 4,988,244 | -0.18(-4.28%) |
Feb 27, 2024 | 4.260 | 4.290 | 4.200 | 4.210 | 3,021,948 | +0.01(+0.24%) |
Feb 26, 2024 | 4.240 | 4.280 | 4.170 | 4.200 | 3,058,922 | -0.10(-2.33%) |
Feb 23, 2024 | 4.220 | 4.300 | 4.140 | 4.300 | 4,553,223 | +0.06(+1.42%) |
Feb 22, 2024 | 4.330 | 4.360 | 4.240 | 4.240 | 3,764,566 | -0.04(-0.93%) |
Feb 21, 2024 | 4.330 | 4.350 | 4.240 | 4.280 | 5,649,919 | -0.32(-6.96%) |
Feb 20, 2024 | 4.550 | 4.610 | 4.480 | 4.600 | 5,151,500 | -0.06(-1.29%) |
Feb 16, 2024 | 4.530 | 4.695 | 4.510 | 4.660 | 4,249,627 | +0.11(+2.42%) |
Feb 15, 2024 | 4.550 | 4.690 | 4.505 | 4.550 | 3,801,393 | +0.14(+3.17%) |
Feb 14, 2024 | 4.270 | 4.430 | 4.260 | 4.410 | 5,508,546 | +0.23(+5.50%) |
Feb 13, 2024 | 4.230 | 4.240 | 4.120 | 4.180 | 5,878,389 | -0.20(-4.57%) |
Feb 12, 2024 | 4.280 | 4.435 | 4.250 | 4.380 | 4,113,693 | +0.10(+2.34%) |
Feb 09, 2024 | 4.240 | 4.295 | 4.180 | 4.280 | 5,738,643 | -0.07(-1.61%) |
Feb 08, 2024 | 4.400 | 4.415 | 4.320 | 4.350 | 4,199,790 | -0.11(-2.47%) |
Feb 07, 2024 | 4.600 | 4.605 | 4.420 | 4.460 | 6,134,660 | -0.32(-6.69%) |
Feb 06, 2024 | 4.740 | 4.820 | 4.720 | 4.780 | 2,919,296 | +0.13(+2.80%) |
Feb 05, 2024 | 4.690 | 4.718 | 4.580 | 4.650 | 3,020,995 | -0.18(-3.73%) |
Feb 02, 2024 | 4.880 | 4.930 | 4.745 | 4.830 | 4,408,499 | -0.25(-4.92%) |
Feb 01, 2024 | 4.890 | 5.080 | 4.860 | 5.080 | 3,956,127 | +0.24(+4.96%) |
Jan 31, 2024 | 4.880 | 5.060 | 4.820 | 4.840 | 4,195,855 | +0.01(+0.21%) |
Jan 30, 2024 | 4.970 | 4.980 | 4.795 | 4.830 | 3,151,867 | -0.11(-2.23%) |
Jan 29, 2024 | 4.870 | 4.970 | 4.795 | 4.940 | 3,284,008 | +0.10(+2.07%) |
Jan 26, 2024 | 4.850 | 4.930 | 4.790 | 4.840 | 3,922,365 | +0.07(+1.47%) |
Jan 25, 2024 | 4.860 | 4.870 | 4.645 | 4.770 | 3,988,251 | +0.07(+1.49%) |
Jan 24, 2024 | 4.880 | 4.910 | 4.670 | 4.700 | 6,140,217 | +0.03(+0.64%) |
Jan 23, 2024 | 4.610 | 4.720 | 4.600 | 4.670 | 3,682,171 | +0.22(+4.94%) |
Jan 22, 2024 | 4.370 | 4.580 | 4.350 | 4.450 | 5,087,276 | -0.04(-0.89%) |
Jan 19, 2024 | 4.550 | 4.560 | 4.415 | 4.490 | 3,628,029 | -0.09(-1.97%) |
Jan 18, 2024 | 4.520 | 4.690 | 4.475 | 4.580 | 5,346,456 | +0.08(+1.78%) |
Jan 17, 2024 | 4.540 | 4.560 | 4.440 | 4.500 | 6,644,920 | -0.27(-5.66%) |
Jan 16, 2024 | 4.990 | 4.990 | 4.760 | 4.770 | 6,262,916 | -0.37(-7.20%) |
Jan 12, 2024 | 5.010 | 5.415 | 5.010 | 5.140 | 7,871,782 | +0.23(+4.68%) |
Jan 11, 2024 | 5.000 | 5.040 | 4.865 | 4.910 | 5,523,644 | -0.19(-3.73%) |
Jan 10, 2024 | 5.030 | 5.110 | 4.940 | 5.100 | 4,911,388 | +0.04(+0.79%) |
Jan 09, 2024 | 5.150 | 5.180 | 5.032 | 5.060 | 3,633,312 | -0.09(-1.75%) |
Jan 08, 2024 | 5.040 | 5.158 | 4.980 | 5.150 | 4,292,201 | +0.04(+0.78%) |
Jan 05, 2024 | 5.110 | 5.280 | 5.080 | 5.110 | 4,357,495 | -0.02(-0.39%) |
Jan 04, 2024 | 5.040 | 5.180 | 5.035 | 5.130 | 4,315,989 | -0.01(-0.19%) |
Jan 03, 2024 | 5.130 | 5.230 | 5.025 | 5.140 | 5,076,968 | -0.17(-3.20%) |
Jan 02, 2024 | 5.360 | 5.480 | 5.295 | 5.310 | 3,426,081 | -0.12(-2.21%) |
Dec 29, 2023 | 5.490 | 5.533 | 5.390 | 5.430 | 5,215,331 | -0.07(-1.27%) |
Dec 28, 2023 | 5.580 | 5.650 | 5.500 | 5.500 | 4,660,227 | -0.21(-3.68%) |
Dec 27, 2023 | 5.700 | 5.769 | 5.680 | 5.710 | 3,189,222 | +0.13(+2.33%) |
Dec 26, 2023 | 5.680 | 5.680 | 5.530 | 5.580 | 2,250,914 | -0.04(-0.71%) |
Dec 22, 2023 | 5.620 | 5.815 | 5.600 | 5.620 | 5,040,235 | +0.08(+1.44%) |
Dec 21, 2023 | 5.540 | 5.620 | 5.491 | 5.540 | 3,952,537 | +0.19(+3.55%) |
Dec 20, 2023 | 5.550 | 5.610 | 5.340 | 5.350 | 5,464,833 | -0.20(-3.60%) |
Dec 19, 2023 | 5.360 | 5.650 | 5.350 | 5.550 | 6,894,475 | +0.30(+5.71%) |
Dec 18, 2023 | 5.270 | 5.310 | 5.150 | 5.250 | 3,789,634 | +0.02(+0.38%) |
Dec 15, 2023 | 5.200 | 5.260 | 5.040 | 5.230 | 8,369,253 | +0.05(+0.97%) |
Dec 14, 2023 | 5.080 | 5.250 | 5.070 | 5.180 | 8,400,330 | +0.45(+9.51%) |
Dec 13, 2023 | 4.410 | 4.730 | 4.390 | 4.730 | 8,273,783 | +0.26(+5.82%) |
Dec 12, 2023 | 4.640 | 4.655 | 4.410 | 4.470 | 8,665,116 | -0.29(-6.09%) |
Dec 11, 2023 | 4.740 | 4.830 | 4.700 | 4.760 | 5,270,128 | -0.07(-1.45%) |
Dec 08, 2023 | 4.610 | 4.850 | 4.600 | 4.830 | 7,049,251 | +0.11(+2.33%) |
Dec 07, 2023 | 4.650 | 4.790 | 4.610 | 4.720 | 5,510,846 | +0.12(+2.61%) |
Dec 06, 2023 | 4.540 | 4.700 | 4.520 | 4.600 | 6,786,933 | +0.21(+4.78%) |
Dec 05, 2023 | 4.450 | 4.530 | 4.370 | 4.390 | 4,887,724 | -0.11(-2.44%) |
Dec 04, 2023 | 4.510 | 4.650 | 4.460 | 4.500 | 7,855,049 | -0.16(-3.43%) |
Dec 01, 2023 | 4.500 | 4.690 | 4.465 | 4.660 | 9,127,503 | +0.20(+4.48%) |
Nov 30, 2023 | 4.480 | 4.510 | 4.410 | 4.460 | 7,194,264 | -0.07(-1.55%) |
Nov 29, 2023 | 4.540 | 4.615 | 4.500 | 4.530 | 7,414,276 | -0.13(-2.79%) |
Nov 28, 2023 | 4.500 | 4.730 | 4.450 | 4.660 | 11,426,028 | +0.20(+4.48%) |
Nov 27, 2023 | 4.420 | 4.470 | 4.380 | 4.460 | 7,485,140 | +0.09(+2.06%) |
Nov 24, 2023 | 4.350 | 4.425 | 4.270 | 4.370 | 10,711,994 | -0.15(-3.32%) |
Nov 22, 2023 | 4.270 | 4.560 | 4.230 | 4.520 | 16,839,788 | +0.25(+5.85%) |
Nov 21, 2023 | 4.000 | 4.380 | 4.000 | 4.270 | 42,409,776 | -0.93(-17.88%) |
Nov 20, 2023 | 5.140 | 5.260 | 5.110 | 5.200 | 2,236,452 | -0.04(-0.76%) |
Nov 17, 2023 | 5.230 | 5.290 | 5.170 | 5.240 | 2,485,317 | +0.08(+1.55%) |
Nov 16, 2023 | 5.200 | 5.360 | 5.160 | 5.160 | 4,521,156 | -0.13(-2.46%) |
Nov 15, 2023 | 5.330 | 5.430 | 5.260 | 5.290 | 3,650,828 | -0.05(-0.94%) |
Nov 14, 2023 | 5.030 | 5.390 | 5.000 | 5.340 | 6,411,939 | +0.56(+11.72%) |
Nov 13, 2023 | 4.730 | 4.870 | 4.710 | 4.780 | 2,924,946 | +0.05(+1.06%) |
Nov 10, 2023 | 4.740 | 4.790 | 4.640 | 4.730 | 4,380,488 | -0.19(-3.86%) |
Nov 09, 2023 | 5.030 | 5.070 | 4.910 | 4.920 | 3,160,842 | -0.09(-1.80%) |
Nov 08, 2023 | 5.150 | 5.225 | 5.010 | 5.010 | 3,490,351 | -0.19(-3.65%) |
Nov 07, 2023 | 5.270 | 5.280 | 5.130 | 5.200 | 3,420,545 | -0.17(-3.17%) |
Nov 06, 2023 | 5.520 | 5.550 | 5.370 | 5.370 | 4,179,963 | -0.06(-1.10%) |
Nov 03, 2023 | 5.200 | 5.500 | 5.200 | 5.430 | 4,232,682 | +0.36(+7.10%) |
Nov 02, 2023 | 4.960 | 5.080 | 4.940 | 5.070 | 4,588,015 | +0.11(+2.22%) |
Nov 01, 2023 | 5.090 | 5.090 | 4.875 | 4.960 | 5,432,662 | -0.12(-2.36%) |
Oct 31, 2023 | 5.200 | 5.210 | 5.051 | 5.080 | 3,652,824 | -0.11(-2.12%) |
Oct 30, 2023 | 5.200 | 5.250 | 5.100 | 5.190 | 2,907,933 | +0.04(+0.78%) |
Oct 27, 2023 | 5.120 | 5.170 | 5.010 | 5.150 | 3,734,239 | +0.05(+0.98%) |
Oct 26, 2023 | 4.920 | 5.140 | 4.910 | 5.100 | 5,782,783 | +0.23(+4.72%) |
Oct 25, 2023 | 5.000 | 5.030 | 4.855 | 4.870 | 9,028,358 | -0.30(-5.80%) |
Oct 24, 2023 | 5.100 | 5.210 | 5.090 | 5.170 | 5,118,822 | -0.11(-2.08%) |
Oct 23, 2023 | 5.450 | 5.490 | 5.260 | 5.280 | 5,242,064 | -0.24(-4.35%) |
Oct 20, 2023 | 5.430 | 5.680 | 5.430 | 5.520 | 5,662,009 | +0.04(+0.73%) |
Oct 19, 2023 | 5.520 | 5.565 | 5.400 | 5.480 | 5,595,990 | -0.13(-2.32%) |
Oct 18, 2023 | 5.950 | 5.989 | 5.550 | 5.610 | 7,579,267 | -0.54(-8.78%) |
Oct 17, 2023 | 6.040 | 6.210 | 6.030 | 6.150 | 2,483,384 | +0.05(+0.82%) |
Oct 16, 2023 | 6.070 | 6.130 | 5.985 | 6.100 | 3,141,240 | +0.08(+1.33%) |
Oct 13, 2023 | 5.900 | 6.070 | 5.860 | 6.020 | 5,039,959 | +0.38(+6.74%) |
Oct 12, 2023 | 5.850 | 5.915 | 5.630 | 5.640 | 4,260,600 | -0.25(-4.24%) |
Oct 11, 2023 | 5.780 | 5.900 | 5.780 | 5.890 | 3,090,488 | +0.12(+2.08%) |
Oct 10, 2023 | 5.800 | 5.840 | 5.750 | 5.770 | 3,132,807 | +0.06(+1.05%) |
Oct 09, 2023 | 5.600 | 5.730 | 5.575 | 5.710 | 3,235,582 | +0.31(+5.74%) |
Oct 06, 2023 | 5.230 | 5.460 | 5.160 | 5.400 | 5,453,126 | +0.17(+3.25%) |
Oct 05, 2023 | 5.260 | 5.360 | 5.200 | 5.230 | 7,776,257 | -0.26(-4.74%) |
Oct 04, 2023 | 5.490 | 5.520 | 5.380 | 5.490 | 3,515,194 | -0.07(-1.26%) |
Oct 03, 2023 | 5.420 | 5.570 | 5.410 | 5.560 | 8,802,229 | -0.29(-4.96%) |
Oct 02, 2023 | 6.030 | 6.040 | 5.810 | 5.850 | 3,804,386 | -0.32(-5.19%) |
Sep 29, 2023 | 6.350 | 6.380 | 6.140 | 6.170 | 3,228,347 | -0.07(-1.12%) |
Sep 28, 2023 | 6.240 | 6.290 | 6.190 | 6.240 | 3,428,629 | +0.08(+1.30%) |
Sep 27, 2023 | 6.240 | 6.260 | 6.100 | 6.160 | 3,843,976 | -0.11(-1.75%) |
Sep 26, 2023 | 6.390 | 6.400 | 6.255 | 6.270 | 3,502,746 | -0.21(-3.24%) |
Sep 25, 2023 | 6.460 | 6.490 | 6.350 | 6.480 | 2,510,002 | -0.03(-0.46%) |
Sep 22, 2023 | 6.730 | 6.770 | 6.500 | 6.510 | 3,182,545 | -0.05(-0.76%) |
Sep 21, 2023 | 6.320 | 6.625 | 6.310 | 6.560 | 3,178,714 | -0.16(-2.36%) |
Sep 20, 2023 | 6.679 | 6.876 | 6.679 | 6.719 | 3,416,735 | +0.09(+1.34%) |
Sep 19, 2023 | 6.552 | 6.679 | 6.552 | 6.630 | 3,393,682 | +0.10(+1.51%) |
Sep 18, 2023 | 6.542 | 6.601 | 6.478 | 6.532 | 2,967,375 | +0.00(+0.00%) |
Sep 15, 2023 | 6.542 | 6.640 | 6.448 | 6.532 | 5,776,767 | +0.26(+4.08%) |
Sep 14, 2023 | 6.070 | 6.335 | 6.050 | 6.276 | 6,664,042 | +0.42(+7.23%) |
Sep 13, 2023 | 5.745 | 5.863 | 5.735 | 5.853 | 4,687,370 | +0.11(+1.88%) |
Sep 12, 2023 | 5.528 | 5.755 | 5.509 | 5.745 | 4,304,128 | +0.15(+2.64%) |
Sep 11, 2023 | 5.578 | 5.656 | 5.519 | 5.597 | 3,719,853 | +0.22(+4.02%) |
Sep 08, 2023 | 5.410 | 5.504 | 5.366 | 5.381 | 5,477,577 | -0.13(-2.32%) |
Sep 07, 2023 | 5.548 | 5.558 | 5.430 | 5.509 | 4,797,715 | -0.07(-1.23%) |
Sep 06, 2023 | 5.479 | 5.651 | 5.460 | 5.578 | 4,763,704 | +0.06(+1.07%) |
Sep 05, 2023 | 5.499 | 5.656 | 5.462 | 5.519 | 8,567,399 | -0.38(-6.50%) |
Sep 01, 2023 | 5.961 | 6.050 | 5.863 | 5.902 | 6,915,407 | -0.05(-0.83%) |
Aug 31, 2023 | 6.158 | 6.227 | 5.951 | 5.951 | 7,522,342 | -0.39(-6.20%) |
Aug 30, 2023 | 6.217 | 6.355 | 6.178 | 6.345 | 6,700,927 | -0.21(-3.15%) |
Aug 29, 2023 | 6.286 | 6.561 | 6.099 | 6.552 | 7,532,952 | -0.32(-4.72%) |
Aug 28, 2023 | 6.837 | 6.911 | 6.778 | 6.876 | 2,404,419 | +0.10(+1.45%) |
Aug 25, 2023 | 6.847 | 6.906 | 6.679 | 6.778 | 4,024,450 | +0.01(+0.15%) |
Aug 24, 2023 | 6.709 | 6.876 | 6.699 | 6.768 | 6,929,332 | +0.02(+0.29%) |
Aug 23, 2023 | 6.512 | 6.778 | 6.502 | 6.748 | 4,919,650 | +0.48(+7.69%) |
Aug 22, 2023 | 6.286 | 6.330 | 6.179 | 6.266 | 2,344,185 | +0.12(+1.92%) |
Aug 21, 2023 | 6.148 | 6.189 | 6.089 | 6.148 | 2,526,933 | +0.01(+0.16%) |
Aug 18, 2023 | 5.981 | 6.153 | 5.971 | 6.138 | 4,658,198 | +0.06(+0.97%) |
Aug 17, 2023 | 6.060 | 6.202 | 6.040 | 6.079 | 4,619,869 | -0.03(-0.48%) |
Aug 16, 2023 | 6.138 | 6.222 | 6.081 | 6.109 | 2,880,834 | -0.08(-1.27%) |
Aug 15, 2023 | 6.148 | 6.252 | 6.109 | 6.188 | 5,907,806 | -0.09(-1.41%) |
Aug 14, 2023 | 6.306 | 6.325 | 6.188 | 6.276 | 4,511,795 | -0.40(-6.04%) |
Aug 11, 2023 | 6.719 | 6.785 | 6.670 | 6.679 | 2,334,659 | -0.11(-1.59%) |
Aug 10, 2023 | 6.689 | 6.842 | 6.679 | 6.788 | 7,291,405 | +0.34(+5.34%) |
Aug 09, 2023 | 6.483 | 6.542 | 6.433 | 6.443 | 4,481,108 | +0.01(+0.15%) |
Aug 08, 2023 | 6.404 | 6.497 | 6.355 | 6.433 | 3,826,827 | -0.21(-3.11%) |
Aug 07, 2023 | 6.729 | 6.743 | 6.601 | 6.640 | 3,132,263 | -0.10(-1.46%) |
Aug 04, 2023 | 6.699 | 6.832 | 6.689 | 6.738 | 4,291,698 | +0.12(+1.78%) |
Aug 03, 2023 | 6.640 | 6.714 | 6.552 | 6.620 | 4,262,735 | -0.10(-1.46%) |
Aug 02, 2023 | 6.709 | 6.748 | 6.468 | 6.719 | 7,390,048 | -0.25(-3.53%) |
Aug 01, 2023 | 7.083 | 7.083 | 6.842 | 6.965 | 8,647,639 | -0.64(-8.41%) |
Jul 31, 2023 | 7.417 | 7.652 | 7.407 | 7.604 | 5,506,950 | +0.24(+3.20%) |
Jul 28, 2023 | 7.230 | 7.407 | 7.230 | 7.368 | 4,001,629 | +0.27(+3.74%) |
Jul 27, 2023 | 7.407 | 7.407 | 7.093 | 7.102 | 3,998,261 | -0.17(-2.30%) |
Jul 26, 2023 | 7.260 | 7.298 | 7.196 | 7.270 | 2,602,773 | +0.10(+1.37%) |
Jul 25, 2023 | 7.161 | 7.250 | 7.122 | 7.171 | 1,809,616 | +0.06(+0.83%) |
Jul 24, 2023 | 7.171 | 7.171 | 7.048 | 7.112 | 3,259,367 | -0.06(-0.82%) |
Jul 21, 2023 | 7.142 | 7.230 | 7.112 | 7.171 | 2,735,945 | +0.03(+0.41%) |
Jul 20, 2023 | 7.250 | 7.260 | 7.063 | 7.142 | 3,088,388 | -0.13(-1.76%) |
Jul 19, 2023 | 7.250 | 7.304 | 7.230 | 7.270 | 2,981,010 | +0.02(+0.27%) |
Jul 18, 2023 | 7.181 | 7.324 | 7.157 | 7.250 | 2,651,571 | +0.18(+2.50%) |
Jul 17, 2023 | 6.994 | 7.161 | 6.945 | 7.073 | 3,040,439 | +0.02(+0.28%) |
Jul 14, 2023 | 7.142 | 7.176 | 7.029 | 7.053 | 2,919,737 | -0.01(-0.14%) |
Jul 13, 2023 | 7.083 | 7.102 | 6.994 | 7.063 | 4,183,409 | +0.25(+3.61%) |
Jul 12, 2023 | 6.640 | 6.866 | 6.640 | 6.817 | 4,642,222 | +0.43(+6.78%) |
Jul 11, 2023 | 6.227 | 6.473 | 6.222 | 6.384 | 4,534,497 | +0.22(+3.51%) |
Jul 10, 2023 | 5.961 | 6.183 | 5.947 | 6.168 | 3,440,146 | +0.12(+1.95%) |
Jul 07, 2023 | 5.956 | 6.158 | 5.956 | 6.050 | 4,431,646 | +0.05(+0.82%) |
Jul 06, 2023 | 6.030 | 6.060 | 5.912 | 6.001 | 5,400,228 | -0.27(-4.24%) |
Jul 05, 2023 | 6.286 | 6.315 | 6.197 | 6.266 | 3,310,228 | -0.02(-0.31%) |
Jul 03, 2023 | 6.178 | 6.345 | 6.168 | 6.286 | 2,926,078 | +0.15(+2.40%) |
Jun 30, 2023 | 6.070 | 6.217 | 6.035 | 6.138 | 4,452,246 | +0.03(+0.48%) |
Jun 29, 2023 | 5.902 | 6.168 | 5.863 | 6.109 | 7,490,720 | +0.09(+1.47%) |
Jun 28, 2023 | 6.001 | 6.060 | 5.914 | 6.020 | 4,246,783 | -0.10(-1.61%) |
Jun 27, 2023 | 6.148 | 6.168 | 6.055 | 6.119 | 4,697,373 | -0.14(-2.20%) |
Jun 26, 2023 | 6.237 | 6.315 | 6.217 | 6.256 | 3,246,236 | -0.02(-0.31%) |
Jun 23, 2023 | 6.237 | 6.345 | 6.227 | 6.276 | 5,259,302 | -0.18(-2.74%) |
Jun 22, 2023 | 6.374 | 6.512 | 6.355 | 6.453 | 4,225,038 | -0.13(-1.94%) |
Jun 21, 2023 | 6.689 | 6.698 | 6.552 | 6.581 | 4,964,439 | -0.30(-4.43%) |
Jun 20, 2023 | 7.034 | 7.043 | 6.876 | 6.886 | 4,164,340 | -0.37(-5.15%) |
Jun 16, 2023 | 7.240 | 7.334 | 7.186 | 7.260 | 2,146,187 | +0.07(+0.96%) |
Jun 15, 2023 | 7.181 | 7.275 | 7.093 | 7.191 | 3,077,044 | -0.06(-0.81%) |
Jun 14, 2023 | 7.309 | 7.398 | 7.191 | 7.250 | 3,079,746 | +0.03(+0.41%) |
Jun 13, 2023 | 7.093 | 7.220 | 7.053 | 7.220 | 3,316,829 | +0.22(+3.09%) |
Jun 12, 2023 | 6.955 | 7.034 | 6.886 | 7.004 | 3,114,855 | -0.14(-1.93%) |
Jun 09, 2023 | 7.132 | 7.161 | 7.034 | 7.142 | 2,215,509 | -0.08(-1.09%) |
Jun 08, 2023 | 7.260 | 7.309 | 7.161 | 7.220 | 1,541,101 | +0.00(+0.00%) |
Jun 07, 2023 | 7.220 | 7.412 | 7.196 | 7.220 | 2,302,600 | +0.07(+0.96%) |
Jun 06, 2023 | 7.073 | 7.171 | 7.009 | 7.152 | 1,683,232 | -0.04(-0.55%) |
Jun 05, 2023 | 7.102 | 7.211 | 7.073 | 7.191 | 2,333,563 | +0.01(+0.14%) |
Jun 02, 2023 | 7.260 | 7.270 | 7.043 | 7.181 | 2,794,862 | +0.03(+0.41%) |