Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.800	9.850	9.800	9.820	6,818	+0.03(+0.31%)
May 27, 2021	9.780	9.810	9.780	9.790	15,782	+0.02(+0.20%)
May 26, 2021	9.700	9.770	9.700	9.770	34,992	+0.03(+0.31%)
May 25, 2021	9.680	9.740	9.680	9.740	15,676	+0.05(+0.52%)
May 24, 2021	9.690	9.690	9.690	9.690	1,539	-0.01(-0.10%)
May 21, 2021	9.730	9.730	9.680	9.700	138,378	+0.00(+0.00%)
May 20, 2021	9.710	9.730	9.690	9.700	6,507	-0.01(-0.10%)
May 19, 2021	9.750	9.750	9.690	9.710	876	+0.03(+0.31%)
May 18, 2021	9.730	9.725	9.680	9.680	5,815	-0.04(-0.41%)
May 17, 2021	9.660	9.730	9.660	9.720	25,302	+0.00(+0.00%)
May 14, 2021	9.758	9.758	9.720	9.720	6,685	-0.08(-0.82%)
May 13, 2021	9.800	9.805	9.765	9.800	63,639	+0.00(+0.00%)
May 12, 2021	9.800	9.800	9.750	9.800	8,615	+0.00(+0.00%)
May 11, 2021	9.700	9.800	9.700	9.800	177,475	+0.00(+0.00%)
May 10, 2021	9.800	9.810	9.800	9.800	16,630	+0.00(+0.00%)
May 07, 2021	9.810	9.848	9.800	9.800	14,288	-0.01(-0.10%)
May 06, 2021	9.820	9.850	9.800	9.810	133,494	+0.01(+0.10%)
May 05, 2021	9.800	9.820	9.800	9.800	4,579	-0.02(-0.20%)
May 04, 2021	9.820	9.825	9.800	9.820	112,811	-0.00(-0.05%)
May 03, 2021	9.800	9.850	9.800	9.825	1,694	-0.02(-0.15%)
Apr 30, 2021	9.810	9.840	9.800	9.840	55,000	+0.00(+0.05%)
Apr 29, 2021	9.850	9.850	9.830	9.835	28,994	+0.01(+0.05%)
Apr 28, 2021	9.850	9.890	9.830	9.830	4,935	-0.01(-0.10%)
Apr 27, 2021	9.890	9.890	9.830	9.840	2,516	-0.05(-0.51%)
Apr 26, 2021	9.910	9.910	9.830	9.890	4,036	+0.06(+0.61%)
Apr 23, 2021	9.860	9.860	9.830	9.830	1,100	-0.03(-0.30%)
Apr 22, 2021	9.850	9.880	9.820	9.860	65,979	-0.02(-0.20%)
Apr 21, 2021	9.860	9.890	9.850	9.880	40,103	-0.01(-0.10%)
Apr 20, 2021	9.870	9.910	9.850	9.890	29,873	+0.02(+0.20%)
Apr 19, 2021	9.860	9.920	9.850	9.870	36,893	-0.01(-0.10%)
Apr 16, 2021	9.860	9.920	9.860	9.880	18,700	-0.02(-0.20%)
Apr 15, 2021	9.910	9.950	9.850	9.900	46,548	-0.02(-0.20%)
Apr 14, 2021	9.900	9.950	9.900	9.920	35,987	-0.03(-0.30%)
Apr 13, 2021	9.920	9.950	9.910	9.950	6,532	-0.01(-0.10%)
Apr 12, 2021	9.940	9.970	9.900	9.960	9,648	-0.01(-0.10%)
Apr 09, 2021	9.900	9.990	9.890	9.970	247,600	+0.05(+0.50%)
Apr 08, 2021	9.850	9.920	9.850	9.920	16,808	+0.04(+0.40%)
Apr 07, 2021	9.850	9.880	9.820	9.880	24,753	+0.03(+0.30%)
Apr 06, 2021	9.860	9.860	9.790	9.850	12,612	-0.01(-0.10%)
Apr 05, 2021	9.860	9.880	9.860	9.860	20,086	+0.06(+0.61%)
Apr 01, 2021	9.850	9.850	9.790	9.800	32,700	+0.01(+0.10%)
Mar 31, 2021	9.790	9.810	9.770	9.790	8,044	-0.03(-0.31%)
Mar 30, 2021	9.750	9.820	9.750	9.820	93,648	+0.10(+1.03%)
Mar 29, 2021	9.740	9.750	9.690	9.720	9,896	-0.06(-0.61%)
Mar 26, 2021	9.643	9.780	9.643	9.780	68,800	+0.11(+1.14%)
Mar 25, 2021	9.640	9.726	9.620	9.670	135,528	-0.02(-0.21%)
Mar 24, 2021	9.740	9.775	9.680	9.690	30,704	-0.06(-0.62%)
Mar 23, 2021	9.800	9.830	9.660	9.750	37,765	-0.09(-0.91%)
Mar 22, 2021	9.840	9.850	9.814	9.840	14,030	+0.04(+0.41%)
Mar 19, 2021	9.800	9.870	9.800	9.800	9,200	-0.07(-0.71%)
Mar 18, 2021	9.940	9.940	9.860	9.870	16,877	-0.02(-0.20%)
Mar 17, 2021	9.820	9.900	9.810	9.890	13,286	+0.02(+0.20%)
Mar 16, 2021	9.930	9.940	9.850	9.870	12,482	-0.09(-0.90%)
Mar 15, 2021	10.00	10.08	9.930	9.960	5,755	-0.04(-0.40%)
Mar 12, 2021	9.980	10.00	9.920	10.00	9,100	+0.00(+0.00%)
Mar 11, 2021	9.900	10.00	9.880	10.00	12,427	+0.06(+0.60%)
Mar 10, 2021	9.890	9.940	9.850	9.940	140,229	+0.03(+0.30%)
Mar 09, 2021	9.900	9.920	9.850	9.910	29,071	+0.04(+0.41%)
Mar 08, 2021	9.940	9.950	9.840	9.870	26,795	-0.03(-0.30%)
Mar 05, 2021	9.870	9.940	9.820	9.900	149,300	+0.04(+0.41%)
Mar 04, 2021	10.02	10.09	9.779	9.860	94,253	-0.24(-2.38%)
Mar 03, 2021	10.08	10.16	10.07	10.10	144,317	+0.05(+0.50%)
Mar 02, 2021	10.21	10.28	10.05	10.05	164,726	-0.20(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.