Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.91	23.95	23.82	23.95	2,492	+0.28(+1.18%)
May 16, 2024	23.64	23.78	23.64	23.67	1,855	-0.10(-0.43%)
May 15, 2024	23.73	23.83	23.61	23.77	2,080	+0.11(+0.45%)
May 14, 2024	23.70	23.71	23.64	23.66	1,479	-0.04(-0.16%)
May 13, 2024	23.60	23.82	23.60	23.70	3,873	+0.18(+0.78%)
May 10, 2024	23.71	23.71	23.51	23.52	4,746	-0.17(-0.70%)
May 09, 2024	23.66	23.76	23.51	23.69	2,557	+0.03(+0.13%)
May 08, 2024	23.63	23.65	23.56	23.65	1,279	-0.16(-0.66%)
May 07, 2024	23.71	23.88	23.71	23.81	1,177	+0.08(+0.32%)
May 06, 2024	23.98	24.05	23.73	23.73	80,866	-0.22(-0.90%)
May 03, 2024	23.76	23.95	23.76	23.95	2,514	+0.46(+1.96%)
May 02, 2024	23.54	23.57	23.43	23.49	1,275	+0.31(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.