Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.311	8.350	8.207	8.233	115,845	-0.14(-1.63%)
May 30, 2019	8.434	8.506	8.032	8.369	277,424	-0.08(-0.92%)
May 29, 2019	8.687	8.713	8.441	8.447	247,747	-0.30(-3.41%)
May 28, 2019	8.752	8.875	8.642	8.745	140,271	-0.08(-0.88%)
May 24, 2019	8.966	8.998	8.817	8.823	131,733	-0.14(-1.52%)
May 23, 2019	8.914	8.979	8.914	8.959	26,787	-0.01(-0.07%)
May 22, 2019	8.959	9.024	8.946	8.966	36,333	-0.03(-0.36%)
May 21, 2019	9.005	9.024	8.981	8.998	34,895	-0.01(-0.14%)
May 20, 2019	8.914	9.030	8.914	9.011	38,056	+0.05(+0.58%)
May 17, 2019	9.024	9.056	8.946	8.959	81,446	-0.08(-0.93%)
May 16, 2019	9.031	9.103	8.992	9.043	57,487	+0.05(+0.58%)
May 15, 2019	8.966	9.011	8.935	8.992	94,200	+0.03(+0.28%)
May 14, 2019	8.909	8.998	8.871	8.966	57,191	+0.05(+0.57%)
May 13, 2019	9.023	9.023	8.909	8.916	49,075	-0.07(-0.78%)
May 10, 2019	8.890	9.004	8.852	8.985	47,659	+0.06(+0.71%)
May 09, 2019	8.935	8.968	8.871	8.922	47,858	-0.03(-0.28%)
May 08, 2019	8.998	9.011	8.928	8.947	68,107	-0.01(-0.07%)
May 07, 2019	9.030	9.030	8.922	8.954	64,045	-0.04(-0.49%)
May 06, 2019	8.922	9.039	8.922	8.998	43,944	+0.00(+0.00%)
May 03, 2019	8.954	9.017	8.944	8.998	36,139	+0.08(+0.92%)
May 02, 2019	8.992	8.998	8.912	8.916	19,500	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.