Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 3.520 | 3.600 | 3.500 | 3.590 | 47,711 | +0.07(+1.99%) |
May 09, 2024 | 3.550 | 3.630 | 3.510 | 3.520 | 92,857 | -0.07(-1.95%) |
May 08, 2024 | 3.560 | 3.640 | 3.560 | 3.590 | 147,105 | +0.02(+0.56%) |
May 07, 2024 | 3.500 | 3.770 | 3.445 | 3.570 | 266,258 | +0.07(+2.00%) |
May 06, 2024 | 3.580 | 3.580 | 3.410 | 3.500 | 138,886 | -0.13(-3.58%) |
May 03, 2024 | 3.720 | 3.771 | 3.630 | 3.630 | 71,574 | -0.10(-2.68%) |
May 02, 2024 | 3.740 | 3.750 | 3.660 | 3.730 | 50,721 | +0.08(+2.19%) |
May 01, 2024 | 3.470 | 3.740 | 3.470 | 3.650 | 114,852 | +0.20(+5.80%) |
Apr 30, 2024 | 3.530 | 3.570 | 3.430 | 3.450 | 103,303 | -0.10(-2.82%) |
Apr 29, 2024 | 3.520 | 3.580 | 3.470 | 3.550 | 48,624 | +0.06(+1.72%) |
Apr 26, 2024 | 3.460 | 3.510 | 3.460 | 3.490 | 57,095 | +0.05(+1.45%) |
Apr 25, 2024 | 3.510 | 3.510 | 3.400 | 3.440 | 51,998 | -0.10(-2.82%) |
Apr 24, 2024 | 3.620 | 3.630 | 3.460 | 3.540 | 79,488 | -0.12(-3.28%) |
Apr 23, 2024 | 3.570 | 3.700 | 3.521 | 3.660 | 38,602 | +0.08(+2.23%) |
Apr 22, 2024 | 3.500 | 3.590 | 3.440 | 3.580 | 93,362 | +0.11(+3.17%) |
Apr 19, 2024 | 3.450 | 3.590 | 3.390 | 3.470 | 114,719 | +0.07(+2.06%) |
Apr 18, 2024 | 3.350 | 3.455 | 3.350 | 3.400 | 113,451 | -0.07(-2.02%) |
Apr 17, 2024 | 3.660 | 3.660 | 3.450 | 3.470 | 111,282 | -0.17(-4.67%) |
Apr 16, 2024 | 3.740 | 3.755 | 3.570 | 3.640 | 92,415 | -0.16(-4.21%) |
Apr 15, 2024 | 3.760 | 3.810 | 3.630 | 3.800 | 64,324 | +0.06(+1.60%) |
Apr 12, 2024 | 3.870 | 3.870 | 3.710 | 3.740 | 74,037 | -0.09(-2.35%) |
Apr 11, 2024 | 3.700 | 3.910 | 3.700 | 3.830 | 75,163 | +0.11(+2.96%) |
Apr 10, 2024 | 3.750 | 3.810 | 3.620 | 3.720 | 60,978 | -0.08(-2.11%) |
Apr 09, 2024 | 3.810 | 3.873 | 3.760 | 3.800 | 69,209 | -0.01(-0.26%) |
Apr 08, 2024 | 3.820 | 3.870 | 3.760 | 3.810 | 52,902 | -0.06(-1.55%) |
Apr 05, 2024 | 3.760 | 3.900 | 3.690 | 3.870 | 87,088 | +0.17(+4.59%) |
Apr 04, 2024 | 3.790 | 3.840 | 3.700 | 3.700 | 63,540 | -0.08(-2.12%) |
Apr 03, 2024 | 3.760 | 3.826 | 3.710 | 3.780 | 44,494 | +0.04(+1.07%) |
Apr 02, 2024 | 3.830 | 3.880 | 3.680 | 3.740 | 110,921 | -0.12(-3.11%) |
Apr 01, 2024 | 3.790 | 3.940 | 3.770 | 3.860 | 169,915 | +0.06(+1.58%) |
Mar 28, 2024 | 3.670 | 3.840 | 3.650 | 3.800 | 116,312 | +0.18(+4.97%) |
Mar 27, 2024 | 3.620 | 3.680 | 3.560 | 3.620 | 136,209 | +0.00(+0.00%) |
Mar 26, 2024 | 3.780 | 3.780 | 3.590 | 3.620 | 80,401 | -0.13(-3.47%) |
Mar 25, 2024 | 3.750 | 3.790 | 3.720 | 3.750 | 66,048 | +0.04(+1.08%) |
Mar 22, 2024 | 3.720 | 3.760 | 3.690 | 3.710 | 50,910 | -0.03(-0.80%) |
Mar 21, 2024 | 3.550 | 3.790 | 3.550 | 3.740 | 128,252 | +0.14(+3.89%) |
Mar 20, 2024 | 3.470 | 3.660 | 3.430 | 3.600 | 82,203 | +0.14(+4.05%) |
Mar 19, 2024 | 3.360 | 3.540 | 3.345 | 3.460 | 177,135 | +0.09(+2.67%) |
Mar 18, 2024 | 3.640 | 3.750 | 3.310 | 3.370 | 409,517 | -0.22(-6.13%) |
Mar 15, 2024 | 3.600 | 3.610 | 3.300 | 3.590 | 1,060,082 | -0.01(-0.28%) |
Mar 14, 2024 | 3.860 | 3.873 | 3.550 | 3.600 | 530,631 | -0.28(-7.22%) |
Mar 13, 2024 | 3.909 | 4.036 | 3.880 | 3.880 | 214,482 | -0.03(-0.75%) |
Mar 12, 2024 | 3.861 | 3.987 | 3.846 | 3.909 | 169,158 | +0.05(+1.26%) |
Mar 11, 2024 | 3.880 | 3.909 | 3.851 | 3.861 | 128,472 | -0.02(-0.50%) |
Mar 08, 2024 | 3.929 | 3.968 | 3.870 | 3.880 | 137,553 | +0.00(+0.00%) |
Mar 07, 2024 | 3.938 | 4.094 | 3.851 | 3.880 | 151,453 | +0.00(+0.00%) |
Mar 06, 2024 | 3.861 | 3.987 | 3.822 | 3.880 | 146,041 | -0.02(-0.50%) |
Mar 05, 2024 | 3.909 | 3.987 | 3.861 | 3.900 | 146,875 | -0.05(-1.23%) |
Mar 04, 2024 | 3.919 | 3.987 | 3.861 | 3.948 | 190,534 | +0.00(+0.00%) |
Mar 01, 2024 | 3.938 | 4.046 | 3.938 | 3.948 | 192,924 | +0.00(+0.00%) |
Feb 29, 2024 | 3.977 | 4.046 | 3.948 | 3.948 | 245,556 | -0.03(-0.74%) |
Feb 28, 2024 | 4.075 | 4.143 | 3.890 | 3.977 | 355,664 | -0.19(-4.67%) |
Feb 27, 2024 | 4.757 | 4.757 | 4.172 | 4.172 | 329,213 | -0.67(-13.88%) |
Feb 26, 2024 | 4.835 | 4.943 | 4.806 | 4.845 | 65,751 | -0.04(-0.80%) |
Feb 23, 2024 | 4.835 | 4.904 | 4.787 | 4.884 | 76,962 | +0.08(+1.62%) |
Feb 22, 2024 | 4.787 | 4.894 | 4.767 | 4.806 | 90,697 | +0.01(+0.20%) |
Feb 21, 2024 | 4.660 | 4.835 | 4.592 | 4.796 | 93,897 | +0.14(+2.93%) |
Feb 20, 2024 | 4.621 | 4.699 | 4.601 | 4.660 | 113,634 | +0.04(+0.84%) |
Feb 16, 2024 | 4.718 | 4.767 | 4.621 | 4.621 | 63,571 | -0.10(-2.07%) |
Feb 15, 2024 | 4.494 | 4.796 | 4.494 | 4.718 | 114,769 | +0.25(+5.68%) |
Feb 14, 2024 | 4.436 | 4.523 | 4.436 | 4.465 | 104,363 | +0.06(+1.33%) |
Feb 13, 2024 | 4.426 | 4.436 | 4.328 | 4.406 | 125,107 | -0.15(-3.21%) |
Feb 12, 2024 | 4.494 | 4.621 | 4.494 | 4.553 | 104,137 | +0.05(+1.08%) |
Feb 09, 2024 | 4.387 | 4.514 | 4.212 | 4.504 | 376,338 | +0.12(+2.67%) |
Feb 08, 2024 | 4.631 | 4.689 | 4.382 | 4.387 | 380,122 | -0.30(-6.45%) |
Feb 07, 2024 | 5.216 | 5.225 | 4.631 | 4.689 | 409,800 | -0.57(-10.76%) |
Feb 06, 2024 | 5.479 | 5.615 | 5.245 | 5.255 | 214,596 | -0.24(-4.43%) |
Feb 05, 2024 | 5.596 | 5.615 | 5.440 | 5.498 | 131,749 | -0.17(-2.93%) |
Feb 02, 2024 | 5.723 | 5.732 | 5.537 | 5.664 | 216,114 | -0.06(-1.02%) |
Feb 01, 2024 | 5.723 | 5.820 | 5.537 | 5.723 | 308,505 | -0.02(-0.34%) |
Jan 31, 2024 | 5.420 | 5.859 | 5.411 | 5.742 | 588,484 | +0.32(+5.94%) |
Jan 30, 2024 | 5.498 | 5.537 | 5.362 | 5.420 | 99,266 | -0.08(-1.42%) |
Jan 29, 2024 | 5.167 | 5.532 | 5.128 | 5.498 | 323,593 | +0.31(+6.02%) |
Jan 26, 2024 | 5.235 | 5.294 | 5.079 | 5.186 | 239,551 | +0.00(+0.00%) |
Jan 25, 2024 | 5.235 | 5.235 | 5.128 | 5.186 | 127,648 | +0.02(+0.38%) |
Jan 24, 2024 | 5.206 | 5.206 | 5.030 | 5.167 | 262,808 | +0.02(+0.38%) |
Jan 23, 2024 | 5.216 | 5.216 | 5.118 | 5.147 | 116,631 | -0.05(-0.94%) |
Jan 22, 2024 | 5.206 | 5.264 | 5.196 | 5.196 | 70,287 | -0.01(-0.19%) |
Jan 19, 2024 | 5.177 | 5.274 | 5.108 | 5.206 | 152,809 | +0.00(+0.00%) |
Jan 18, 2024 | 5.138 | 5.303 | 5.138 | 5.206 | 218,802 | +0.09(+1.71%) |
Jan 17, 2024 | 5.108 | 5.177 | 5.060 | 5.118 | 95,136 | -0.02(-0.38%) |
Jan 16, 2024 | 5.089 | 5.216 | 5.079 | 5.138 | 111,488 | -0.03(-0.57%) |
Jan 12, 2024 | 5.069 | 5.255 | 5.030 | 5.167 | 127,561 | -0.01(-0.19%) |
Jan 11, 2024 | 5.225 | 5.225 | 5.118 | 5.177 | 87,738 | -0.06(-1.12%) |
Jan 10, 2024 | 5.079 | 5.245 | 5.079 | 5.235 | 141,617 | +0.06(+1.13%) |
Jan 09, 2024 | 5.206 | 5.211 | 5.079 | 5.177 | 119,806 | -0.06(-1.12%) |
Jan 08, 2024 | 5.099 | 5.352 | 5.030 | 5.235 | 105,384 | +0.10(+1.90%) |
Jan 05, 2024 | 5.040 | 5.157 | 4.991 | 5.138 | 130,827 | +0.07(+1.35%) |
Jan 04, 2024 | 5.196 | 5.196 | 5.069 | 5.069 | 106,094 | -0.12(-2.26%) |
Jan 03, 2024 | 5.196 | 5.294 | 5.079 | 5.186 | 158,214 | -0.03(-0.56%) |
Jan 02, 2024 | 5.177 | 5.255 | 5.079 | 5.216 | 104,794 | +0.05(+0.94%) |
Dec 29, 2023 | 5.157 | 5.294 | 4.738 | 5.167 | 920,014 | -0.03(-0.56%) |
Dec 28, 2023 | 5.167 | 5.244 | 5.156 | 5.196 | 54,375 | +0.01(+0.19%) |
Dec 27, 2023 | 5.157 | 5.206 | 5.128 | 5.186 | 116,369 | -0.02(-0.37%) |
Dec 26, 2023 | 5.108 | 5.206 | 5.021 | 5.206 | 95,743 | +0.07(+1.33%) |
Dec 22, 2023 | 5.128 | 5.206 | 5.118 | 5.138 | 77,448 | -0.01(-0.19%) |
Dec 21, 2023 | 5.128 | 5.186 | 5.060 | 5.147 | 80,966 | +0.06(+1.15%) |
Dec 20, 2023 | 5.001 | 5.191 | 4.982 | 5.089 | 182,287 | +0.04(+0.77%) |
Dec 19, 2023 | 4.826 | 5.099 | 4.826 | 5.050 | 156,136 | +0.23(+4.86%) |
Dec 18, 2023 | 4.777 | 4.933 | 4.718 | 4.816 | 127,817 | +0.04(+0.82%) |
Dec 15, 2023 | 4.894 | 5.069 | 4.679 | 4.777 | 339,196 | -0.14(-2.78%) |
Dec 14, 2023 | 4.855 | 5.069 | 4.821 | 4.913 | 428,363 | +0.10(+2.02%) |
Dec 13, 2023 | 4.631 | 4.874 | 4.543 | 4.816 | 154,587 | +0.18(+3.78%) |
Dec 12, 2023 | 4.728 | 4.728 | 4.631 | 4.640 | 100,369 | -0.10(-2.06%) |
Dec 11, 2023 | 4.826 | 4.840 | 4.718 | 4.738 | 81,593 | -0.09(-1.82%) |
Dec 08, 2023 | 4.640 | 4.874 | 4.640 | 4.826 | 96,711 | +0.15(+3.12%) |
Dec 07, 2023 | 4.670 | 4.699 | 4.631 | 4.679 | 120,316 | +0.05(+1.05%) |
Dec 06, 2023 | 4.670 | 4.767 | 4.572 | 4.631 | 161,202 | -0.05(-1.04%) |
Dec 05, 2023 | 4.728 | 4.728 | 4.650 | 4.679 | 65,853 | -0.04(-0.83%) |
Dec 04, 2023 | 4.709 | 4.777 | 4.670 | 4.718 | 92,818 | -0.04(-0.82%) |
Dec 01, 2023 | 4.640 | 4.767 | 4.592 | 4.757 | 166,155 | +0.15(+3.17%) |
Nov 30, 2023 | 4.679 | 4.689 | 4.592 | 4.611 | 210,173 | -0.02(-0.42%) |
Nov 29, 2023 | 4.582 | 4.699 | 4.582 | 4.631 | 102,122 | +0.08(+1.71%) |
Nov 28, 2023 | 4.494 | 4.572 | 4.367 | 4.553 | 153,464 | +0.04(+0.86%) |
Nov 27, 2023 | 4.543 | 4.578 | 4.338 | 4.514 | 306,359 | -0.07(-1.49%) |
Nov 24, 2023 | 4.514 | 4.611 | 4.514 | 4.582 | 41,577 | +0.08(+1.73%) |
Nov 22, 2023 | 4.484 | 4.533 | 4.426 | 4.504 | 95,386 | +0.03(+0.65%) |
Nov 21, 2023 | 4.348 | 4.572 | 4.348 | 4.475 | 162,465 | +0.03(+0.66%) |
Nov 20, 2023 | 4.416 | 4.484 | 4.397 | 4.445 | 93,800 | +0.00(+0.00%) |
Nov 17, 2023 | 4.319 | 4.494 | 4.314 | 4.445 | 189,513 | +0.12(+2.70%) |
Nov 16, 2023 | 4.397 | 4.465 | 4.299 | 4.328 | 141,893 | -0.07(-1.55%) |
Nov 15, 2023 | 4.416 | 4.572 | 4.348 | 4.397 | 306,530 | -0.02(-0.44%) |
Nov 14, 2023 | 4.582 | 4.601 | 4.309 | 4.416 | 279,010 | -0.09(-1.95%) |
Nov 13, 2023 | 4.209 | 4.590 | 4.114 | 4.504 | 582,169 | +0.28(+6.53%) |
Nov 10, 2023 | 4.161 | 4.237 | 4.142 | 4.228 | 178,321 | +0.10(+2.30%) |
Nov 09, 2023 | 4.390 | 4.390 | 4.075 | 4.133 | 195,647 | -0.25(-5.65%) |
Nov 08, 2023 | 4.380 | 4.428 | 4.333 | 4.380 | 276,782 | +0.00(+0.00%) |
Nov 07, 2023 | 4.333 | 4.409 | 4.285 | 4.380 | 183,844 | +0.06(+1.32%) |
Nov 06, 2023 | 4.247 | 4.371 | 4.180 | 4.323 | 369,866 | +0.08(+1.79%) |
Nov 03, 2023 | 4.333 | 4.475 | 3.999 | 4.247 | 728,410 | +0.14(+3.48%) |
Nov 02, 2023 | 4.085 | 4.190 | 4.009 | 4.104 | 413,403 | +0.08(+1.89%) |
Nov 01, 2023 | 4.075 | 4.199 | 3.990 | 4.028 | 282,070 | -0.09(-2.08%) |
Oct 31, 2023 | 4.018 | 4.204 | 3.980 | 4.114 | 379,013 | +0.13(+3.35%) |
Oct 30, 2023 | 3.914 | 4.009 | 3.904 | 3.980 | 232,722 | +0.04(+0.97%) |
Oct 27, 2023 | 4.075 | 4.075 | 3.885 | 3.942 | 411,030 | -0.08(-1.90%) |
Oct 26, 2023 | 3.999 | 4.133 | 3.999 | 4.018 | 270,050 | +0.02(+0.48%) |
Oct 25, 2023 | 4.171 | 4.247 | 3.942 | 3.999 | 485,393 | -0.22(-5.19%) |
Oct 24, 2023 | 4.199 | 4.218 | 3.999 | 4.218 | 747,276 | +0.02(+0.45%) |
Oct 23, 2023 | 5.018 | 5.037 | 3.933 | 4.199 | 1,615,261 | -1.87(-30.77%) |
Oct 20, 2023 | 6.027 | 6.104 | 5.970 | 6.066 | 133,680 | +0.02(+0.31%) |
Oct 19, 2023 | 6.123 | 6.132 | 6.046 | 6.046 | 23,657 | -0.09(-1.40%) |
Oct 18, 2023 | 6.256 | 6.256 | 6.113 | 6.132 | 31,793 | -0.12(-1.98%) |
Oct 17, 2023 | 6.246 | 6.312 | 6.227 | 6.256 | 50,979 | +0.02(+0.31%) |
Oct 16, 2023 | 6.246 | 6.299 | 6.237 | 6.237 | 100,601 | +0.03(+0.46%) |
Oct 13, 2023 | 6.351 | 6.351 | 6.189 | 6.208 | 37,912 | -0.10(-1.66%) |
Oct 12, 2023 | 6.313 | 6.313 | 6.218 | 6.313 | 44,872 | -0.01(-0.15%) |
Oct 11, 2023 | 6.313 | 6.351 | 6.280 | 6.323 | 84,216 | +0.05(+0.76%) |
Oct 10, 2023 | 6.323 | 6.332 | 6.270 | 6.275 | 97,551 | -0.01(-0.15%) |
Oct 09, 2023 | 6.104 | 6.285 | 6.085 | 6.285 | 43,729 | +0.14(+2.33%) |
Oct 06, 2023 | 6.008 | 6.189 | 6.008 | 6.142 | 39,952 | +0.06(+0.94%) |
Oct 05, 2023 | 5.970 | 6.123 | 5.906 | 6.085 | 105,065 | +0.12(+2.08%) |
Oct 04, 2023 | 5.923 | 6.008 | 5.847 | 5.961 | 112,248 | -0.01(-0.16%) |
Oct 03, 2023 | 6.056 | 6.056 | 5.913 | 5.970 | 131,811 | -0.10(-1.72%) |
Oct 02, 2023 | 6.056 | 6.103 | 6.008 | 6.075 | 182,208 | -0.06(-0.93%) |
Sep 29, 2023 | 5.942 | 6.132 | 5.942 | 6.132 | 146,102 | +0.19(+3.21%) |
Sep 28, 2023 | 5.923 | 5.970 | 5.866 | 5.942 | 77,675 | -0.01(-0.16%) |
Sep 27, 2023 | 5.970 | 6.043 | 5.932 | 5.951 | 115,504 | -0.01(-0.16%) |
Sep 26, 2023 | 6.161 | 6.161 | 5.961 | 5.961 | 138,966 | -0.23(-3.69%) |
Sep 25, 2023 | 6.132 | 6.218 | 6.170 | 6.189 | 295,556 | +0.01(+0.15%) |
Sep 22, 2023 | 6.104 | 6.227 | 6.104 | 6.180 | 473,168 | +0.08(+1.25%) |
Sep 21, 2023 | 6.285 | 6.313 | 6.104 | 6.104 | 84,128 | -0.23(-3.61%) |
Sep 20, 2023 | 6.437 | 6.484 | 6.332 | 6.332 | 147,401 | -0.11(-1.77%) |
Sep 19, 2023 | 6.408 | 6.465 | 6.404 | 6.446 | 128,220 | +0.01(+0.15%) |
Sep 18, 2023 | 6.446 | 6.456 | 6.408 | 6.437 | 180,611 | +0.00(+0.00%) |
Sep 15, 2023 | 6.456 | 6.475 | 6.418 | 6.437 | 334,101 | -0.03(-0.44%) |
Sep 14, 2023 | 6.380 | 6.480 | 6.380 | 6.465 | 252,803 | +0.09(+1.34%) |
Sep 13, 2023 | 6.418 | 6.418 | 6.351 | 6.380 | 200,300 | -0.01(-0.15%) |
Sep 12, 2023 | 6.380 | 6.456 | 6.380 | 6.389 | 110,608 | -0.02(-0.30%) |
Sep 11, 2023 | 6.361 | 6.418 | 6.342 | 6.408 | 209,050 | +0.05(+0.75%) |
Sep 08, 2023 | 6.342 | 6.399 | 6.304 | 6.361 | 150,242 | +0.04(+0.60%) |
Sep 07, 2023 | 6.313 | 6.351 | 6.313 | 6.323 | 153,778 | +0.00(+0.00%) |
Sep 06, 2023 | 6.380 | 6.380 | 6.275 | 6.323 | 107,431 | -0.06(-0.90%) |
Sep 05, 2023 | 6.380 | 6.399 | 6.332 | 6.380 | 127,621 | -0.05(-0.74%) |
Sep 01, 2023 | 6.427 | 6.456 | 6.399 | 6.427 | 115,848 | +0.00(+0.00%) |
Aug 31, 2023 | 6.380 | 6.446 | 6.380 | 6.427 | 204,827 | +0.05(+0.75%) |
Aug 30, 2023 | 6.380 | 6.399 | 6.337 | 6.380 | 286,462 | +0.01(+0.15%) |
Aug 29, 2023 | 6.285 | 6.399 | 6.285 | 6.370 | 197,999 | +0.08(+1.21%) |
Aug 28, 2023 | 6.161 | 6.313 | 6.161 | 6.294 | 270,859 | +0.12(+2.01%) |
Aug 25, 2023 | 6.151 | 6.256 | 6.132 | 6.170 | 202,844 | +0.03(+0.47%) |
Aug 24, 2023 | 6.142 | 6.227 | 6.123 | 6.142 | 174,431 | -0.01(-0.15%) |
Aug 23, 2023 | 6.123 | 6.189 | 6.094 | 6.151 | 514,363 | +0.04(+0.62%) |
Aug 22, 2023 | 6.132 | 6.151 | 6.075 | 6.113 | 115,460 | +0.00(+0.00%) |
Aug 21, 2023 | 6.142 | 6.208 | 6.113 | 6.113 | 77,705 | -0.06(-0.93%) |
Aug 18, 2023 | 6.113 | 6.208 | 6.113 | 6.170 | 134,291 | -0.03(-0.46%) |
Aug 17, 2023 | 6.218 | 6.218 | 6.151 | 6.199 | 97,672 | +0.01(+0.15%) |
Aug 16, 2023 | 6.142 | 6.227 | 6.142 | 6.189 | 153,199 | -0.05(-0.76%) |
Aug 15, 2023 | 6.304 | 6.304 | 6.199 | 6.237 | 60,584 | -0.07(-1.06%) |
Aug 14, 2023 | 6.218 | 6.304 | 6.199 | 6.304 | 225,461 | +0.00(+0.00%) |
Aug 11, 2023 | 6.285 | 6.313 | 6.257 | 6.304 | 151,781 | +0.04(+0.59%) |
Aug 10, 2023 | 6.304 | 6.349 | 6.230 | 6.267 | 132,606 | -0.03(-0.44%) |
Aug 09, 2023 | 6.248 | 6.331 | 6.248 | 6.294 | 228,718 | +0.03(+0.44%) |
Aug 08, 2023 | 6.267 | 6.313 | 6.183 | 6.267 | 195,927 | -0.05(-0.73%) |
Aug 07, 2023 | 6.285 | 6.350 | 6.285 | 6.313 | 67,532 | +0.04(+0.59%) |
Aug 04, 2023 | 6.109 | 6.313 | 6.109 | 6.276 | 83,586 | +0.09(+1.49%) |
Aug 03, 2023 | 6.304 | 6.304 | 6.160 | 6.183 | 75,476 | -0.13(-2.05%) |
Aug 02, 2023 | 6.331 | 6.350 | 6.276 | 6.313 | 94,666 | -0.06(-0.87%) |
Aug 01, 2023 | 6.350 | 6.415 | 6.313 | 6.368 | 96,956 | -0.01(-0.15%) |
Jul 31, 2023 | 6.378 | 6.451 | 6.359 | 6.378 | 124,320 | -0.03(-0.43%) |
Jul 28, 2023 | 6.442 | 6.451 | 6.331 | 6.405 | 139,608 | +0.00(+0.00%) |
Jul 27, 2023 | 6.572 | 6.590 | 6.405 | 6.405 | 88,762 | -0.16(-2.39%) |
Jul 26, 2023 | 6.535 | 6.590 | 6.507 | 6.562 | 209,382 | +0.06(+1.00%) |
Jul 25, 2023 | 6.525 | 6.572 | 6.447 | 6.498 | 152,350 | -0.03(-0.42%) |
Jul 24, 2023 | 6.572 | 6.636 | 6.470 | 6.525 | 124,481 | -0.05(-0.70%) |
Jul 21, 2023 | 6.609 | 6.646 | 6.535 | 6.572 | 340,417 | -0.01(-0.14%) |
Jul 20, 2023 | 6.609 | 6.618 | 6.553 | 6.581 | 288,093 | +0.00(+0.00%) |
Jul 19, 2023 | 6.544 | 6.655 | 6.544 | 6.581 | 211,182 | +0.06(+0.85%) |
Jul 18, 2023 | 6.535 | 6.599 | 6.501 | 6.525 | 287,949 | +0.01(+0.14%) |
Jul 17, 2023 | 6.507 | 6.553 | 6.461 | 6.516 | 151,156 | -0.03(-0.42%) |
Jul 14, 2023 | 6.572 | 6.572 | 6.479 | 6.544 | 149,464 | -0.01(-0.14%) |
Jul 13, 2023 | 6.470 | 6.599 | 6.470 | 6.553 | 223,338 | +0.11(+1.72%) |
Jul 12, 2023 | 6.470 | 6.516 | 6.428 | 6.442 | 168,046 | +0.00(+0.00%) |
Jul 11, 2023 | 6.368 | 6.470 | 6.359 | 6.442 | 163,131 | +0.08(+1.31%) |
Jul 10, 2023 | 6.248 | 6.387 | 6.239 | 6.359 | 593,344 | +0.11(+1.78%) |
Jul 07, 2023 | 6.276 | 6.387 | 6.211 | 6.248 | 552,117 | -0.01(-0.15%) |
Jul 06, 2023 | 6.267 | 6.313 | 6.156 | 6.257 | 287,469 | -0.07(-1.17%) |
Jul 05, 2023 | 6.350 | 6.359 | 6.073 | 6.331 | 517,489 | -0.09(-1.44%) |
Jul 03, 2023 | 6.276 | 6.507 | 6.230 | 6.424 | 906,850 | +0.76(+13.38%) |
Jun 30, 2023 | 5.657 | 5.768 | 5.638 | 5.666 | 361,467 | +0.11(+2.00%) |
Jun 29, 2023 | 5.379 | 5.638 | 5.324 | 5.555 | 563,762 | +0.19(+3.62%) |
Jun 28, 2023 | 5.296 | 5.361 | 5.279 | 5.361 | 103,542 | +0.06(+1.22%) |
Jun 27, 2023 | 5.259 | 5.315 | 5.222 | 5.296 | 367,001 | +0.03(+0.53%) |
Jun 26, 2023 | 5.176 | 5.328 | 5.156 | 5.268 | 184,555 | +0.08(+1.60%) |
Jun 23, 2023 | 5.222 | 5.315 | 5.157 | 5.185 | 79,224 | -0.13(-2.43%) |
Jun 22, 2023 | 5.361 | 5.361 | 5.250 | 5.315 | 127,219 | -0.03(-0.52%) |
Jun 21, 2023 | 5.361 | 5.384 | 5.315 | 5.342 | 107,360 | -0.02(-0.34%) |
Jun 20, 2023 | 5.499 | 5.499 | 5.342 | 5.361 | 179,613 | -0.09(-1.69%) |
Jun 16, 2023 | 5.518 | 5.536 | 5.416 | 5.453 | 119,633 | -0.02(-0.34%) |