Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	49.59	50.37	48.91	48.93	202,652	-0.89(-1.80%)
May 30, 2013	49.13	50.22	49.05	49.82	209,239	+0.89(+1.83%)
May 29, 2013	49.09	49.18	48.03	48.93	165,554	-0.45(-0.92%)
May 28, 2013	50.27	50.82	49.09	49.38	286,395	-0.08(-0.15%)
May 24, 2013	49.49	49.73	48.56	49.45	89,252	-0.31(-0.62%)
May 23, 2013	48.71	50.27	48.43	49.76	256,177	+0.43(+0.88%)
May 22, 2013	50.43	51.26	48.95	49.33	264,326	-0.74(-1.49%)
May 21, 2013	50.49	50.79	49.73	50.07	125,192	-0.37(-0.73%)
May 20, 2013	50.54	50.97	49.96	50.44	163,455	-0.17(-0.33%)
May 17, 2013	49.53	50.71	49.53	50.61	213,699	+1.23(+2.50%)
May 16, 2013	50.10	50.48	49.18	49.38	290,911	-0.85(-1.69%)
May 15, 2013	49.41	50.67	49.24	50.22	342,073	+1.73(+3.57%)
May 13, 2013	49.16	49.22	48.24	48.49	136,749	-0.61(-1.25%)
May 10, 2013	48.61	49.51	48.56	49.10	190,167	+0.69(+1.42%)
May 09, 2013	48.24	48.67	48.24	48.42	242,078	+0.22(+0.45%)
May 08, 2013	48.51	48.53	48.05	48.20	326,210	-0.38(-0.78%)
May 07, 2013	48.29	48.93	48.13	48.58	185,802	+0.40(+0.82%)
May 06, 2013	48.25	48.39	47.66	48.18	245,153	-0.02(-0.04%)
May 03, 2013	47.83	48.88	46.85	48.20	466,523	+0.75(+1.59%)
May 02, 2013	46.92	47.75	46.74	47.45	394,344	+0.64(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.