Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 95.85 | 95.85 | 95.83 | 95.83 | 101,932 | -0.02(-0.02%) |
May 23, 2011 | 95.83 | 95.85 | 95.82 | 95.85 | 183,759 | +0.03(+0.03%) |
May 20, 2011 | 95.85 | 95.85 | 95.82 | 95.82 | 168,238 | -0.02(-0.02%) |
May 19, 2011 | 95.84 | 95.85 | 95.84 | 95.84 | 99,888 | +0.00(+0.00%) |
May 18, 2011 | 95.84 | 95.85 | 95.84 | 95.84 | 56,086 | -0.02(-0.02%) |
May 17, 2011 | 95.85 | 95.86 | 95.83 | 95.86 | 389,301 | +0.03(+0.04%) |
May 16, 2011 | 95.84 | 95.85 | 95.82 | 95.82 | 362,750 | -0.04(-0.05%) |
May 13, 2011 | 95.85 | 95.87 | 95.83 | 95.87 | 242,692 | +0.03(+0.04%) |
May 12, 2011 | 95.83 | 95.85 | 95.82 | 95.83 | 125,577 | +0.01(+0.01%) |
May 11, 2011 | 95.83 | 95.85 | 95.82 | 95.82 | 224,331 | -0.03(-0.03%) |
May 10, 2011 | 95.83 | 95.85 | 95.82 | 95.85 | 527,172 | +0.03(+0.03%) |
May 09, 2011 | 95.85 | 95.85 | 95.82 | 95.82 | 188,636 | -0.04(-0.05%) |
May 06, 2011 | 95.84 | 95.87 | 95.84 | 95.87 | 139,984 | +0.01(+0.01%) |
May 05, 2011 | 95.88 | 95.88 | 95.84 | 95.86 | 257,817 | -0.01(-0.01%) |
May 04, 2011 | 95.85 | 95.87 | 95.83 | 95.87 | 158,114 | +0.01(+0.01%) |
May 03, 2011 | 95.85 | 95.88 | 95.85 | 95.86 | 151,182 | +0.02(+0.02%) |
May 02, 2011 | 95.85 | 95.86 | 95.84 | 95.84 | 167,042 | -0.02(-0.02%) |
Apr 29, 2011 | 95.85 | 95.87 | 95.84 | 95.86 | 157,171 | +0.03(+0.03%) |
Apr 28, 2011 | 95.85 | 95.86 | 95.83 | 95.83 | 221,346 | -0.03(-0.03%) |
Apr 27, 2011 | 95.83 | 95.86 | 95.83 | 95.86 | 455,964 | +0.03(+0.03%) |
Apr 26, 2011 | 95.83 | 95.85 | 95.83 | 95.83 | 176,509 | +0.01(+0.01%) |
Apr 25, 2011 | 95.84 | 95.85 | 95.82 | 95.82 | 195,711 | -0.04(-0.05%) |
Apr 21, 2011 | 95.83 | 95.87 | 95.83 | 95.87 | 201,456 | +0.02(+0.02%) |
Apr 20, 2011 | 95.83 | 95.85 | 95.83 | 95.85 | 278,038 | -0.01(-0.01%) |
Apr 19, 2011 | 95.84 | 95.86 | 95.83 | 95.86 | 270,726 | +0.02(+0.02%) |
Apr 18, 2011 | 95.83 | 95.85 | 95.83 | 95.84 | 76,446 | +0.01(+0.01%) |
Apr 15, 2011 | 95.83 | 95.85 | 95.83 | 95.83 | 366,100 | -0.02(-0.02%) |
Apr 14, 2011 | 95.83 | 95.85 | 95.82 | 95.85 | 136,308 | +0.01(+0.01%) |
Apr 13, 2011 | 95.83 | 95.85 | 95.82 | 95.84 | 251,124 | +0.00(+0.00%) |
Apr 12, 2011 | 95.82 | 95.84 | 95.82 | 95.84 | 206,698 | +0.03(+0.03%) |
Apr 11, 2011 | 95.82 | 95.83 | 95.82 | 95.82 | 142,296 | -0.01(-0.01%) |
Apr 08, 2011 | 95.83 | 95.84 | 95.82 | 95.82 | 430,028 | -0.01(-0.01%) |
Apr 07, 2011 | 95.81 | 95.83 | 95.81 | 95.83 | 343,460 | +0.03(+0.03%) |
Apr 06, 2011 | 95.82 | 95.83 | 95.81 | 95.81 | 641,976 | +0.01(+0.01%) |
Apr 05, 2011 | 95.82 | 95.84 | 95.80 | 95.80 | 752,904 | -0.03(-0.03%) |
Apr 04, 2011 | 95.82 | 95.83 | 95.82 | 95.82 | 79,218 | -0.01(-0.01%) |
Apr 01, 2011 | 95.81 | 95.83 | 95.80 | 95.83 | 633,546 | +0.03(+0.03%) |
Mar 31, 2011 | 95.81 | 95.83 | 95.80 | 95.81 | 533,645 | +0.01(+0.01%) |
Mar 30, 2011 | 95.80 | 95.83 | 95.80 | 95.80 | 126,152 | +0.00(+0.00%) |
Mar 29, 2011 | 95.80 | 95.81 | 95.80 | 95.80 | 286,581 | -0.02(-0.02%) |
Mar 28, 2011 | 95.82 | 95.83 | 95.81 | 95.82 | 132,949 | +0.00(+0.00%) |
Mar 25, 2011 | 95.81 | 95.83 | 95.81 | 95.82 | 313,079 | +0.01(+0.01%) |
Mar 24, 2011 | 95.81 | 95.83 | 95.80 | 95.81 | 154,056 | -0.02(-0.02%) |
Mar 23, 2011 | 95.80 | 95.83 | 95.80 | 95.83 | 189,203 | +0.03(+0.03%) |
Mar 22, 2011 | 95.80 | 95.81 | 95.80 | 95.80 | 158,476 | -0.02(-0.02%) |
Mar 21, 2011 | 95.82 | 95.82 | 95.80 | 95.82 | 70,975 | -0.01(-0.01%) |
Mar 18, 2011 | 95.80 | 95.83 | 95.80 | 95.83 | 136,155 | +0.03(+0.03%) |
Mar 17, 2011 | 95.80 | 95.83 | 95.80 | 95.80 | 109,595 | +0.00(+0.00%) |
Mar 16, 2011 | 95.80 | 95.83 | 95.80 | 95.80 | 344,326 | -0.01(-0.01%) |
Mar 15, 2011 | 95.81 | 95.83 | 95.81 | 95.81 | 246,363 | -0.01(-0.01%) |
Mar 14, 2011 | 95.80 | 95.83 | 95.80 | 95.83 | 693,012 | +0.01(+0.01%) |
Mar 11, 2011 | 95.80 | 95.83 | 95.79 | 95.82 | 227,420 | -0.01(-0.01%) |
Mar 10, 2011 | 95.80 | 95.83 | 95.80 | 95.83 | 323,512 | +0.01(+0.01%) |
Mar 09, 2011 | 95.80 | 95.82 | 95.78 | 95.82 | 472,199 | +0.03(+0.04%) |
Mar 08, 2011 | 95.79 | 95.80 | 95.78 | 95.78 | 259,423 | +0.00(+0.00%) |
Mar 07, 2011 | 95.78 | 95.79 | 95.78 | 95.78 | 81,556 | +0.00(+0.00%) |
Mar 04, 2011 | 95.79 | 95.80 | 95.78 | 95.78 | 120,687 | +0.00(+0.00%) |
Mar 03, 2011 | 95.78 | 95.79 | 95.78 | 95.78 | 197,251 | +0.00(+0.00%) |
Mar 02, 2011 | 95.78 | 95.79 | 95.78 | 95.78 | 398,294 | +0.00(+0.00%) |