Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 26.55 | 26.55 | 26.55 | 26.55 | 100 | -0.35(-1.30%) |
May 30, 2019 | 26.83 | 26.90 | 26.83 | 26.90 | 100 | +0.14(+0.52%) |
May 29, 2019 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.22(-0.80%) |
May 28, 2019 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.18(-0.65%) |
May 24, 2019 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.22(+0.83%) |
May 23, 2019 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.44(-1.61%) |
May 22, 2019 | 27.37 | 27.37 | 27.37 | 27.37 | 1 | -0.04(-0.14%) |
May 21, 2019 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.18(+0.67%) |
May 20, 2019 | 27.19 | 27.22 | 27.19 | 27.22 | 100 | -0.26(-0.93%) |
May 17, 2019 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.14(-0.50%) |
May 16, 2019 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.27(+1.00%) |
May 15, 2019 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.18(+0.66%) |
May 14, 2019 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.30(+1.11%) |
May 13, 2019 | 26.87 | 26.87 | 26.87 | 26.87 | 1 | -0.64(-2.33%) |
May 10, 2019 | 27.28 | 27.51 | 27.28 | 27.51 | 100 | +0.15(+0.55%) |
May 09, 2019 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | -0.20(-0.71%) |
May 08, 2019 | 27.55 | 27.56 | 27.55 | 27.55 | 100 | +0.15(+0.53%) |
May 07, 2019 | 27.47 | 27.47 | 27.41 | 27.41 | 360 | -0.56(-1.99%) |
May 06, 2019 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | -0.28(-0.99%) |
May 03, 2019 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.20(+0.71%) |
May 02, 2019 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.11(-0.41%) |
May 01, 2019 | 28.35 | 28.35 | 28.16 | 28.16 | 100 | -0.17(-0.61%) |
Apr 30, 2019 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.14(+0.49%) |
Apr 29, 2019 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.13(+0.46%) |
Apr 26, 2019 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.07(+0.24%) |
Apr 25, 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.07(-0.25%) |
Apr 24, 2019 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.13(-0.46%) |
Apr 23, 2019 | 28.15 | 28.20 | 28.15 | 28.20 | 500 | -0.01(-0.03%) |
Apr 22, 2019 | 28.21 | 28.21 | 28.21 | 28.21 | 26 | -0.02(-0.08%) |
Apr 18, 2019 | 28.23 | 28.23 | 28.23 | 28.23 | 100 | +0.03(+0.11%) |
Apr 17, 2019 | 28.18 | 28.20 | 28.18 | 28.20 | 153 | +0.20(+0.71%) |
Apr 16, 2019 | 28.01 | 28.01 | 27.97 | 28.00 | 2,913 | +0.07(+0.24%) |
Apr 15, 2019 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.02(+0.06%) |
Apr 12, 2019 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.24(+0.87%) |
Apr 11, 2019 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.06(+0.22%) |
Apr 10, 2019 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | +0.13(+0.48%) |
Apr 09, 2019 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.18(-0.66%) |
Apr 08, 2019 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.05(-0.18%) |
Apr 05, 2019 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.04(+0.15%) |
Apr 04, 2019 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.06(+0.20%) |
Apr 03, 2019 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.23(+0.84%) |
Apr 02, 2019 | 27.28 | 27.39 | 27.28 | 27.39 | 100 | +0.12(+0.42%) |
Apr 01, 2019 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.36(+1.34%) |
Mar 29, 2019 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.18(+0.69%) |
Mar 28, 2019 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.10(-0.39%) |
Mar 27, 2019 | 26.84 | 26.84 | 26.84 | 26.84 | 1 | +0.09(+0.34%) |
Mar 26, 2019 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.14(+0.51%) |
Mar 25, 2019 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.01(-0.05%) |
Mar 22, 2019 | 26.63 | 26.63 | 26.62 | 26.62 | 100 | -0.71(-2.58%) |
Mar 21, 2019 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.04(-0.14%) |
Mar 20, 2019 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.08(-0.28%) |
Mar 19, 2019 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.09(+0.33%) |
Mar 18, 2019 | 27.35 | 27.35 | 27.35 | 27.35 | 1 | +0.15(+0.55%) |
Mar 15, 2019 | 27.00 | 27.20 | 27.00 | 27.20 | 8,500 | +0.27(+0.99%) |
Mar 14, 2019 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.13(+0.47%) |
Mar 13, 2019 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.21(+0.80%) |
Mar 12, 2019 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.02(-0.09%) |
Mar 11, 2019 | 26.58 | 26.62 | 26.58 | 26.62 | 100 | +0.18(+0.68%) |
Mar 08, 2019 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.01(-0.04%) |
Mar 07, 2019 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.32(-1.19%) |
Mar 06, 2019 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.07(-0.27%) |
Mar 05, 2019 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.05(+0.20%) |
Mar 04, 2019 | 26.84 | 26.84 | 26.79 | 26.79 | 600 | -0.10(-0.39%) |