Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.4961 | 0.5702 | 0.4960 | 0.5018 | 1,149,418 | +0.01(+2.33%) |
May 29, 2008 | 0.6044 | 0.6044 | 0.4618 | 0.4904 | 1,297,030 | -0.12(-19.63%) |
May 28, 2008 | 0.6283 | 0.6386 | 0.5873 | 0.6101 | 256,719 | -0.02(-3.60%) |
May 27, 2008 | 0.6842 | 0.6842 | 0.6283 | 0.6329 | 195,483 | -0.01(-1.77%) |
May 26, 2008 | 0.6443 | 0.6443 | 0.6283 | 0.6443 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.6443 | 0.6443 | 0.6283 | 0.6443 | 104,222 | -0.01(-0.88%) |
May 22, 2008 | 0.6546 | 0.6580 | 0.6397 | 0.6500 | 156,486 | -0.00(-0.70%) |
May 21, 2008 | 0.6557 | 0.6557 | 0.6500 | 0.6546 | 68,838 | +0.00(+0.00%) |
May 20, 2008 | 0.6625 | 0.6694 | 0.6500 | 0.6546 | 100,249 | -0.01(-2.05%) |
May 19, 2008 | 0.7002 | 0.7002 | 0.6557 | 0.6682 | 376,164 | +0.01(+1.91%) |
May 16, 2008 | 0.7025 | 0.7025 | 0.6557 | 0.6557 | 34,200 | -0.03(-4.33%) |
May 15, 2008 | 0.6580 | 0.6854 | 0.6580 | 0.6854 | 49,546 | +0.03(+4.52%) |
May 14, 2008 | 0.6899 | 0.7127 | 0.6386 | 0.6557 | 318,410 | -0.03(-4.17%) |
May 13, 2008 | 0.6386 | 0.7013 | 0.6386 | 0.6842 | 280,133 | +0.05(+8.11%) |
May 12, 2008 | 0.6443 | 0.6557 | 0.6272 | 0.6329 | 231,893 | -0.03(-4.31%) |
May 09, 2008 | 0.6614 | 0.6728 | 0.6386 | 0.6614 | 86,815 | -0.01(-0.85%) |
May 08, 2008 | 0.6876 | 0.6876 | 0.6500 | 0.6671 | 108,405 | +0.00(+0.00%) |
May 07, 2008 | 0.6831 | 0.6831 | 0.6557 | 0.6671 | 81,404 | +0.01(+0.86%) |
May 06, 2008 | 0.7093 | 0.7093 | 0.6454 | 0.6614 | 126,005 | +0.01(+1.40%) |
May 05, 2008 | 0.6272 | 0.6523 | 0.6272 | 0.6523 | 117,463 | +0.02(+3.81%) |
May 02, 2008 | 0.6785 | 0.6785 | 0.6283 | 0.6283 | 218,213 | -0.05(-7.40%) |
May 01, 2008 | 0.6842 | 0.6888 | 0.6751 | 0.6785 | 64,182 | -0.01(-0.83%) |
Apr 30, 2008 | 0.7013 | 0.7013 | 0.6842 | 0.6842 | 71,346 | -0.01(-1.96%) |
Apr 29, 2008 | 0.7287 | 0.7287 | 0.6956 | 0.6979 | 31,008 | -0.02(-2.70%) |
Apr 28, 2008 | 0.7150 | 0.7184 | 0.7070 | 0.7173 | 110,492 | -0.00(-0.32%) |
Apr 25, 2008 | 0.7241 | 0.7241 | 0.7127 | 0.7196 | 128,030 | -0.00(-0.63%) |
Apr 24, 2008 | 0.7298 | 0.7332 | 0.7241 | 0.7241 | 30,359 | -0.01(-1.24%) |
Apr 23, 2008 | 0.7355 | 0.7367 | 0.7310 | 0.7332 | 21,809 | +0.00(+0.47%) |
Apr 22, 2008 | 0.7184 | 0.7412 | 0.7070 | 0.7298 | 235,892 | +0.01(+1.75%) |
Apr 21, 2008 | 0.7355 | 0.7355 | 0.6979 | 0.7173 | 113,412 | +0.01(+1.78%) |
Apr 18, 2008 | 0.7013 | 0.7047 | 0.7013 | 0.7047 | 15,302 | +0.00(+0.49%) |
Apr 17, 2008 | 0.7070 | 0.7127 | 0.7002 | 0.7013 | 70,153 | -0.00(-0.65%) |
Apr 16, 2008 | 0.6956 | 0.7127 | 0.6956 | 0.7059 | 142,350 | +0.01(+1.14%) |
Apr 15, 2008 | 0.6990 | 0.7059 | 0.6956 | 0.6979 | 62,752 | -0.00(-0.49%) |
Apr 14, 2008 | 0.7025 | 0.7047 | 0.6956 | 0.7013 | 33,323 | -0.01(-0.81%) |
Apr 11, 2008 | 0.7264 | 0.7355 | 0.7036 | 0.7070 | 79,800 | -0.02(-3.28%) |
Apr 10, 2008 | 0.7469 | 0.7469 | 0.7196 | 0.7310 | 162,230 | -0.03(-3.46%) |
Apr 09, 2008 | 0.7583 | 0.7640 | 0.7355 | 0.7572 | 180,646 | +0.00(+0.61%) |
Apr 08, 2008 | 0.7982 | 0.8051 | 0.7504 | 0.7526 | 380,304 | +0.00(+0.00%) |
Apr 07, 2008 | 0.7526 | 0.7925 | 0.7355 | 0.7526 | 356,907 | -0.01(-1.49%) |
Apr 04, 2008 | 0.7344 | 0.7640 | 0.7218 | 0.7640 | 192,923 | +0.04(+5.01%) |
Apr 03, 2008 | 0.7127 | 0.7348 | 0.7070 | 0.7276 | 223,746 | +0.00(+0.48%) |
Apr 02, 2008 | 0.7059 | 0.7241 | 0.7059 | 0.7241 | 256,938 | +0.01(+1.76%) |
Apr 01, 2008 | 0.7082 | 0.7127 | 0.7082 | 0.7116 | 7,015 | -0.04(-5.45%) |
Mar 31, 2008 | 0.6945 | 0.7526 | 0.6842 | 0.7526 | 121,892 | +0.06(+9.09%) |
Mar 28, 2008 | 0.6728 | 0.6945 | 0.6728 | 0.6899 | 33,323 | +0.01(+0.83%) |
Mar 27, 2008 | 0.7013 | 0.7047 | 0.6842 | 0.6842 | 77,169 | -0.02(-3.38%) |
Mar 26, 2008 | 0.7355 | 0.7355 | 0.6968 | 0.7082 | 85,061 | -0.01(-1.58%) |
Mar 25, 2008 | 0.7025 | 0.7196 | 0.6956 | 0.7196 | 126,276 | +0.01(+1.45%) |
Mar 24, 2008 | 0.7310 | 0.7412 | 0.6899 | 0.7093 | 295,523 | -0.01(-1.11%) |
Mar 21, 2008 | 0.7925 | 0.7925 | 0.7173 | 0.7173 | 365,852 | +0.00(+0.00%) |
Mar 20, 2008 | 0.7925 | 0.7925 | 0.7173 | 0.7173 | 365,852 | -0.07(-8.84%) |
Mar 19, 2008 | 0.7526 | 0.7868 | 0.7355 | 0.7868 | 377,953 | +0.06(+7.81%) |
Mar 18, 2008 | 0.7538 | 0.7538 | 0.7184 | 0.7298 | 103,248 | -0.02(-2.74%) |
Mar 17, 2008 | 0.7424 | 0.7640 | 0.7424 | 0.7504 | 182,663 | +0.01(+1.23%) |
Mar 14, 2008 | 0.7241 | 0.7424 | 0.7241 | 0.7412 | 294,646 | +0.01(+1.72%) |
Mar 13, 2008 | 0.7241 | 0.7298 | 0.7013 | 0.7287 | 78,046 | -0.00(-0.16%) |
Mar 12, 2008 | 0.7184 | 0.7412 | 0.7184 | 0.7298 | 149,427 | +0.02(+3.03%) |
Mar 11, 2008 | 0.7013 | 0.7139 | 0.7013 | 0.7084 | 92,076 | +0.02(+3.36%) |
Mar 10, 2008 | 0.7150 | 0.7150 | 0.6854 | 0.6854 | 291,138 | -0.03(-4.12%) |
Mar 07, 2008 | 0.7298 | 0.7298 | 0.6945 | 0.7148 | 413,030 | -0.02(-2.06%) |
Mar 06, 2008 | 0.7127 | 0.7492 | 0.7127 | 0.7298 | 834,594 | +0.02(+3.23%) |
Mar 05, 2008 | 0.6215 | 0.7355 | 0.6215 | 0.7070 | 839,215 | +0.09(+14.81%) |
Mar 04, 2008 | 0.6158 | 0.6192 | 0.5930 | 0.6158 | 411,846 | +0.01(+0.93%) |