Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.329
3.402
3.152
3.288
3,662,711
-0.08(-2.25%)
May 28, 2020
3.435
3.614
3.308
3.364
4,017,594
-0.13(-3.62%)
May 27, 2020
3.553
3.591
3.288
3.490
4,738,714
-0.01(-0.36%)
May 26, 2020
3.665
3.917
3.475
3.503
6,084,203
+0.04(+1.09%)
May 22, 2020
3.559
3.604
3.222
3.465
4,714,004
-0.11(-3.18%)
May 21, 2020
3.468
3.834
3.455
3.579
8,577,359
+0.23(+6.87%)
May 20, 2020
3.083
3.561
3.083
3.349
8,733,712
+0.32(+10.69%)
May 19, 2020
3.243
3.243
2.808
3.025
6,590,941
-0.13(-4.16%)
May 18, 2020
3.283
3.361
2.970
3.157
11,721,901
+0.43(+15.76%)
May 15, 2020
2.128
3.144
2.115
2.727
20,767,100
+0.53(+23.88%)
May 14, 2020
2.270
2.297
1.964
2.201
6,380,203
-0.22(-9.27%)
May 13, 2020
2.661
2.666
2.426
2.426
5,849,365
-0.35(-12.57%)
May 12, 2020
3.179
3.210
2.527
2.775
14,573,688
-0.49(-14.88%)
May 11, 2020
3.655
3.733
3.212
3.260
8,433,676
-0.45(-12.24%)
May 08, 2020
3.768
3.804
3.508
3.715
5,237,079
+0.03(+0.68%)
May 07, 2020
3.794
3.902
3.677
3.690
5,381,795
-0.06(-1.68%)
May 06, 2020
4.044
4.221
3.614
3.753
4,733,135
-0.16(-4.01%)
May 05, 2020
4.329
4.635
3.857
3.910
11,087,173
-0.03(-0.64%)
May 04, 2020
3.617
4.203
3.538
3.935
7,868,723
+0.15(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.