Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4928	0.5004	0.4802	0.4853	156,713,536	-0.03(-5.88%)
May 30, 2019	0.5358	0.5409	0.5029	0.5156	148,808,912	-0.03(-4.67%)
May 29, 2019	0.4802	0.5459	0.4802	0.5409	266,718,256	+0.05(+10.31%)
May 28, 2019	0.5080	0.5131	0.4827	0.4903	153,948,720	-0.02(-3.48%)
May 24, 2019	0.5383	0.5383	0.5055	0.5080	143,815,120	-0.01(-2.43%)
May 23, 2019	0.5257	0.5282	0.4979	0.5206	205,131,376	-0.03(-5.94%)
May 22, 2019	0.5889	0.5914	0.5535	0.5535	157,029,808	-0.05(-7.98%)
May 21, 2019	0.5863	0.6066	0.5788	0.6015	121,500,488	+0.02(+3.48%)
May 20, 2019	0.6066	0.6091	0.5737	0.5813	165,499,776	-0.03(-4.56%)
May 17, 2019	0.6243	0.6318	0.6040	0.6091	167,338,848	-0.03(-4.74%)
May 16, 2019	0.6445	0.6571	0.6318	0.6394	178,021,456	+0.01(+1.20%)
May 15, 2019	0.6268	0.6344	0.6141	0.6318	133,367,896	-0.01(-0.79%)
May 14, 2019	0.6192	0.6470	0.6116	0.6369	160,192,528	+0.03(+5.00%)
May 13, 2019	0.6394	0.6445	0.5863	0.6066	271,378,464	-0.05(-8.05%)
May 10, 2019	0.6748	0.6773	0.6394	0.6596	218,496,112	-0.02(-2.61%)
May 09, 2019	0.7127	0.7152	0.6596	0.6773	307,095,808	-0.05(-7.27%)
May 08, 2019	0.6773	0.7430	0.6773	0.7304	275,816,416	+0.03(+3.96%)
May 07, 2019	0.7178	0.7228	0.6900	0.7026	245,745,200	-0.03(-3.81%)
May 06, 2019	0.6900	0.7329	0.6900	0.7304	182,681,984	+0.02(+2.48%)
May 03, 2019	0.6976	0.7254	0.6925	0.7127	116,734,712	+0.02(+3.30%)
May 02, 2019	0.7026	0.7254	0.6824	0.6900	210,984,560	-0.03(-3.53%)
May 01, 2019	0.7329	0.7355	0.7077	0.7152	172,504,320	-0.02(-2.75%)
Apr 30, 2019	0.7557	0.7557	0.7228	0.7355	163,367,152	-0.01(-1.36%)
Apr 29, 2019	0.7532	0.7607	0.7405	0.7456	78,093,744	-0.01(-0.67%)
Apr 26, 2019	0.7329	0.7607	0.7254	0.7506	189,271,584	+0.01(+1.02%)
Apr 25, 2019	0.7759	0.7784	0.7430	0.7430	122,840,904	-0.03(-4.23%)
Apr 24, 2019	0.8012	0.8037	0.7708	0.7759	125,754,024	-0.02(-2.85%)
Apr 23, 2019	0.7885	0.8088	0.7810	0.7986	138,427,232	+0.02(+1.94%)
Apr 22, 2019	0.7633	0.7885	0.7532	0.7835	131,420,888	+0.05(+6.53%)
Apr 18, 2019	0.7784	0.7784	0.7329	0.7355	168,244,528	-0.04(-4.90%)
Apr 17, 2019	0.7911	0.7961	0.7734	0.7734	110,711,816	-0.01(-0.97%)
Apr 16, 2019	0.7810	0.7885	0.7708	0.7810	115,294,384	+0.01(+0.65%)
Apr 15, 2019	0.7936	0.7961	0.7734	0.7759	148,250,016	-0.03(-3.15%)
Apr 12, 2019	0.8542	0.8580	0.7961	0.8012	296,702,912	-0.04(-4.80%)
Apr 11, 2019	0.8492	0.8644	0.8264	0.8416	158,806,928	-0.02(-2.06%)
Apr 10, 2019	0.8492	0.8694	0.8416	0.8593	142,748,448	+0.02(+1.80%)
Apr 09, 2019	0.8669	0.8669	0.8366	0.8441	186,987,984	-0.03(-2.91%)
Apr 08, 2019	0.8745	0.9023	0.8542	0.8694	207,954,208	+0.01(+0.88%)
Apr 05, 2019	0.8113	0.8745	0.8088	0.8618	255,928,800	+0.05(+6.23%)
Apr 04, 2019	0.7936	0.8113	0.7885	0.8113	117,755,448	+0.02(+2.23%)
Apr 03, 2019	0.8113	0.8163	0.7835	0.7936	181,085,952	-0.02(-1.87%)
Apr 02, 2019	0.7986	0.8163	0.7961	0.8088	170,026,528	+0.01(+1.59%)
Apr 01, 2019	0.7961	0.8113	0.7885	0.7961	155,339,648	+0.01(+1.61%)
Mar 29, 2019	0.8062	0.8113	0.7810	0.7835	160,372,288	-0.01(-1.27%)
Mar 28, 2019	0.7885	0.8062	0.7810	0.7936	131,255,368	-0.01(-1.57%)
Mar 27, 2019	0.8062	0.8189	0.7759	0.8062	143,692,848	+0.00(+0.00%)
Mar 26, 2019	0.8088	0.8239	0.7986	0.8062	155,963,312	+0.02(+2.90%)
Mar 25, 2019	0.7835	0.7936	0.7557	0.7835	140,357,200	-0.01(-0.64%)
Mar 22, 2019	0.8062	0.8113	0.7658	0.7885	199,946,352	-0.03(-4.00%)
Mar 21, 2019	0.8214	0.8391	0.8088	0.8214	176,372,032	-0.00(-0.31%)
Mar 20, 2019	0.7885	0.8467	0.7835	0.8239	244,537,632	+0.03(+3.16%)
Mar 19, 2019	0.8163	0.8542	0.7911	0.7986	232,709,968	+0.00(+0.32%)
Mar 18, 2019	0.7633	0.8012	0.7607	0.7961	141,812,256	+0.05(+6.06%)
Mar 15, 2019	0.7759	0.7822	0.7481	0.7506	188,844,240	-0.03(-4.19%)
Mar 14, 2019	0.7633	0.7885	0.7633	0.7835	158,961,936	+0.02(+2.65%)
Mar 13, 2019	0.7430	0.7658	0.7380	0.7633	131,482,576	+0.04(+4.86%)
Mar 12, 2019	0.7026	0.7405	0.7001	0.7279	140,953,360	+0.03(+4.73%)
Mar 11, 2019	0.6950	0.7051	0.6748	0.6950	156,138,944	+0.01(+0.73%)
Mar 08, 2019	0.7279	0.7279	0.6849	0.6900	214,449,600	-0.06(-8.08%)
Mar 07, 2019	0.7582	0.7683	0.7355	0.7506	193,434,016	-0.00(-0.34%)
Mar 06, 2019	0.7784	0.7835	0.7506	0.7532	187,677,952	-0.04(-5.10%)
Mar 05, 2019	0.8113	0.8138	0.7810	0.7936	174,827,536	-0.01(-1.57%)
Mar 04, 2019	0.8138	0.8391	0.7708	0.8062	300,617,248	+0.02(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.