Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.175	2.276	2.175	2.236	16,239,054	+0.07(+3.13%)
May 29, 2003	2.157	2.186	2.153	2.168	15,054,172	-0.03(-1.39%)
May 28, 2003	2.289	2.291	2.199	2.199	17,129,886	-0.06(-2.62%)
May 27, 2003	2.271	2.286	2.243	2.258	19,198,750	-0.01(-0.58%)
May 23, 2003	2.295	2.311	2.249	2.271	15,988,837	-0.01(-0.29%)
May 22, 2003	2.265	2.311	2.230	2.278	26,628,580	+0.05(+2.36%)
May 21, 2003	2.144	2.247	2.133	2.225	22,620,070	+0.08(+3.78%)
May 20, 2003	2.168	2.175	2.116	2.144	9,568,097	-0.01(-0.61%)
May 19, 2003	2.133	2.175	2.133	2.157	13,470,676	+0.02(+1.13%)
May 16, 2003	2.113	2.179	2.102	2.133	23,626,420	-0.04(-1.62%)
May 15, 2003	2.179	2.184	2.146	2.168	24,545,104	+0.04(+2.06%)
May 14, 2003	2.074	2.124	2.052	2.124	24,761,990	+0.07(+3.30%)
May 13, 2003	2.004	2.059	1.610	2.057	21,133,830	+0.07(+3.41%)
May 12, 2003	1.969	2.028	1.967	1.989	26,724,008	+0.02(+0.89%)
May 09, 2003	1.925	1.971	1.916	1.971	12,464,325	+0.06(+3.33%)
May 08, 2003	1.925	1.927	1.908	1.908	13,207,673	-0.01(-0.57%)
May 07, 2003	1.905	1.932	1.892	1.919	13,558,800	+0.02(+0.92%)
May 06, 2003	1.890	1.916	1.881	1.901	13,511,770	+0.04(+2.00%)
May 05, 2003	1.857	1.908	1.855	1.864	20,537,964	+0.04(+1.92%)
May 02, 2003	1.807	1.833	1.794	1.829	8,628,410	+0.03(+1.83%)
May 01, 2003	1.774	1.824	1.763	1.796	16,406,171	+0.03(+1.74%)
Apr 30, 2003	1.756	1.789	1.743	1.765	8,361,298	+0.02(+0.88%)
Apr 29, 2003	1.785	1.794	1.728	1.750	10,342,038	+0.02(+1.14%)
Apr 28, 2003	1.741	1.746	1.704	1.730	6,948,571	+0.00(+0.13%)
Apr 25, 2003	1.746	1.752	1.710	1.728	3,007,638	-0.02(-1.00%)
Apr 24, 2003	1.737	1.767	1.717	1.746	5,459,591	+0.01(+0.50%)
Apr 23, 2003	1.767	1.791	1.737	1.737	5,364,618	-0.02(-1.37%)
Apr 22, 2003	1.754	1.763	1.739	1.761	5,135,860	+0.00(+0.12%)
Apr 21, 2003	1.750	1.763	1.735	1.759	3,175,211	+0.01(+0.63%)
Apr 17, 2003	1.710	1.752	1.691	1.748	7,281,434	+0.05(+2.97%)
Apr 16, 2003	1.721	1.728	1.691	1.697	4,038,189	-0.01(-0.77%)
Apr 15, 2003	1.710	1.717	1.682	1.710	7,335,313	+0.00(+0.26%)
Apr 14, 2003	1.695	1.719	1.695	1.706	4,813,499	-0.00(-0.26%)
Apr 11, 2003	1.728	1.728	1.697	1.710	3,914,450	-0.01(-0.76%)
Apr 10, 2003	1.664	1.730	1.664	1.724	15,880,622	+0.07(+4.52%)
Apr 09, 2003	1.654	1.658	1.632	1.649	8,330,705	-0.00(-0.26%)
Apr 08, 2003	1.662	1.673	1.636	1.654	5,569,176	-0.02(-1.44%)
Apr 07, 2003	1.669	1.715	1.651	1.678	5,993,359	-0.01(-0.78%)
Apr 04, 2003	1.697	1.710	1.671	1.691	5,094,766	-0.00(-0.13%)
Apr 03, 2003	1.730	1.750	1.691	1.693	13,764,271	-0.05(-2.64%)
Apr 02, 2003	1.763	1.763	1.706	1.739	9,214,231	-0.02(-1.37%)
Apr 01, 2003	1.719	1.763	1.715	1.763	13,832,305	+0.04(+2.42%)
Mar 31, 2003	1.708	1.721	1.693	1.721	8,443,486	-0.00(-0.25%)
Mar 28, 2003	1.695	1.726	1.686	1.726	6,844,922	+0.03(+1.81%)
Mar 27, 2003	1.678	1.706	1.654	1.695	6,426,675	+0.03(+1.71%)
Mar 26, 2003	1.662	1.682	1.656	1.667	7,333,030	+0.01(+0.40%)
Mar 25, 2003	1.654	1.686	1.654	1.660	5,898,843	+0.00(+0.13%)
Mar 24, 2003	1.671	1.686	1.629	1.658	8,185,963	-0.03(-1.56%)
Mar 21, 2003	1.708	1.710	1.664	1.684	10,786,769	-0.02(-1.28%)
Mar 20, 2003	1.623	1.708	1.612	1.706	13,829,565	+0.06(+3.87%)
Mar 19, 2003	1.654	1.660	1.612	1.643	5,020,340	-0.01(-0.40%)
Mar 18, 2003	1.636	1.654	1.592	1.649	17,660,000	+0.01(+0.80%)
Mar 17, 2003	1.605	1.660	1.605	1.636	13,693,498	+0.02(+0.95%)
Mar 14, 2003	1.658	1.664	1.599	1.621	15,173,345	-0.04(-2.37%)
Mar 13, 2003	1.686	1.697	1.629	1.660	9,135,695	-0.02(-1.17%)
Mar 12, 2003	1.741	1.743	1.643	1.680	19,970,408	-0.07(-4.12%)
Mar 11, 2003	1.787	1.802	1.732	1.752	15,837,245	-0.04(-2.44%)
Mar 10, 2003	1.816	1.820	1.785	1.796	10,420,117	-0.02(-0.97%)
Mar 07, 2003	1.816	1.827	1.791	1.813	12,717,739	-0.00(-0.24%)
Mar 06, 2003	1.824	1.862	1.807	1.818	13,311,778	-0.01(-0.36%)
Mar 05, 2003	1.805	1.829	1.798	1.824	12,923,210	+0.02(+0.85%)
Mar 04, 2003	1.785	1.811	1.776	1.809	15,939,980	+0.02(+1.35%)
Mar 03, 2003	1.776	1.789	1.774	1.785	20,698,688	+0.01(+0.37%)
Feb 28, 2003	1.791	1.802	1.778	1.778	75,522,448	-0.02(-0.98%)
Feb 27, 2003	1.800	1.824	1.776	1.796	28,092,446	+0.01(+0.61%)
Feb 26, 2003	1.763	1.794	1.726	1.785	17,985,558	+0.01(+0.74%)
Feb 25, 2003	1.862	1.862	1.759	1.772	58,101,708	-0.09(-4.82%)
Feb 24, 2003	1.818	1.892	1.818	1.862	20,983,150	+0.06(+3.16%)
Feb 21, 2003	1.767	1.837	1.767	1.805	9,552,116	+0.03(+1.85%)
Feb 20, 2003	1.774	1.783	1.761	1.772	7,597,402	-0.00(-0.12%)
Feb 19, 2003	1.765	1.796	1.754	1.774	4,593,874	-0.01(-0.61%)
Feb 18, 2003	1.739	1.789	1.732	1.785	6,197,460	+0.05(+2.90%)
Feb 14, 2003	1.719	1.746	1.706	1.735	2,926,819	-0.01(-0.38%)
Feb 13, 2003	1.735	1.748	1.708	1.741	3,612,636	+0.01(+0.51%)
Feb 12, 2003	1.794	1.796	1.708	1.732	6,457,267	-0.06(-3.42%)
Feb 11, 2003	1.807	1.816	1.774	1.794	4,102,570	-0.01(-0.73%)
Feb 10, 2003	1.761	1.807	1.761	1.807	6,459,093	+0.05(+2.87%)
Feb 07, 2003	1.774	1.789	1.756	1.756	5,476,942	+0.00(+0.00%)
Feb 06, 2003	1.743	1.783	1.743	1.756	7,017,061	+0.01(+0.75%)
Feb 05, 2003	1.761	1.794	1.743	1.743	11,220,997	-0.02(-0.99%)
Feb 04, 2003	1.763	1.778	1.752	1.761	9,164,005	-0.01(-0.74%)
Feb 03, 2003	1.774	1.805	1.752	1.774	6,337,181	+0.00(+0.00%)
Jan 31, 2003	1.765	1.781	1.737	1.774	6,370,056	+0.01(+0.50%)
Jan 30, 2003	1.785	1.807	1.765	1.765	4,798,431	-0.02(-0.98%)
Jan 29, 2003	1.741	1.787	1.717	1.783	3,643,228	+0.04(+2.39%)
Jan 28, 2003	1.686	1.748	1.686	1.741	6,813,417	+0.07(+3.92%)
Jan 27, 2003	1.752	1.763	1.675	1.675	8,427,505	-0.10(-5.44%)
Jan 24, 2003	1.822	1.827	1.752	1.772	8,014,737	-0.05(-2.76%)
Jan 23, 2003	1.824	1.855	1.796	1.822	6,076,004	+0.00(+0.12%)
Jan 22, 2003	1.800	1.837	1.785	1.820	10,819,187	+0.01(+0.73%)
Jan 21, 2003	1.840	1.844	1.794	1.807	7,268,192	-0.02(-0.96%)
Jan 17, 2003	1.840	1.851	1.796	1.824	7,597,402	-0.02(-0.83%)
Jan 16, 2003	1.796	1.840	1.796	1.840	7,359,513	+0.05(+2.82%)
Jan 15, 2003	1.778	1.796	1.754	1.789	10,592,713	+0.02(+0.99%)
Jan 14, 2003	1.759	1.796	1.754	1.772	6,431,697	+0.00(+0.25%)
Jan 13, 2003	1.770	1.794	1.737	1.767	4,180,649	+0.02(+1.13%)
Jan 10, 2003	1.774	1.785	1.719	1.748	5,548,629	-0.03(-1.48%)
Jan 09, 2003	1.708	1.774	1.697	1.774	9,515,132	+0.07(+3.85%)
Jan 08, 2003	1.717	1.730	1.695	1.708	6,561,372	-0.01(-0.64%)
Jan 07, 2003	1.763	1.763	1.675	1.719	18,678,224	-0.04(-2.48%)
Jan 06, 2003	1.752	1.807	1.741	1.763	11,127,394	-0.04(-2.42%)
Jan 03, 2003	1.772	1.807	1.746	1.807	6,499,274	+0.04(+2.48%)
Jan 02, 2003	1.675	1.783	1.675	1.763	12,067,081	+0.07(+4.01%)
Dec 31, 2002	1.721	1.739	1.673	1.695	4,831,307	-0.02(-1.28%)
Dec 30, 2002	1.756	1.765	1.713	1.717	6,164,128	-0.02(-0.88%)
Dec 27, 2002	1.752	1.765	1.713	1.732	4,503,466	-0.03(-1.62%)
Dec 26, 2002	1.743	1.765	1.730	1.761	7,404,716	+0.02(+1.13%)
Dec 24, 2002	1.741	1.748	1.728	1.741	1,879,830	+0.01(+0.63%)
Dec 23, 2002	1.697	1.752	1.678	1.730	7,400,607	+0.04(+2.07%)
Dec 20, 2002	1.675	1.695	1.656	1.695	8,556,267	+0.04(+2.25%)
Dec 19, 2002	1.664	1.706	1.658	1.658	5,210,287	-0.03(-1.56%)
Dec 18, 2002	1.700	1.702	1.654	1.684	5,516,667	-0.02(-0.90%)
Dec 17, 2002	1.739	1.739	1.684	1.700	7,875,930	-0.03(-1.77%)
Dec 16, 2002	1.719	1.748	1.673	1.730	12,258,854	+0.02(+1.28%)
Dec 13, 2002	1.660	1.732	1.654	1.708	39,180,116	+0.03(+1.83%)
Dec 12, 2002	1.616	1.693	1.592	1.678	11,149,311	+0.06(+3.93%)
Dec 11, 2002	1.579	1.618	1.568	1.614	8,615,169	+0.02(+1.10%)
Dec 10, 2002	1.518	1.597	1.518	1.597	4,494,791	+0.08(+5.35%)
Dec 09, 2002	1.562	1.575	1.513	1.516	6,888,756	-0.05(-3.22%)
Dec 06, 2002	1.520	1.579	1.507	1.566	5,342,245	+0.02(+1.56%)
Dec 05, 2002	1.533	1.544	1.511	1.542	15,149,602	-0.00(-0.28%)
Dec 04, 2002	1.627	1.627	1.522	1.546	12,501,309	-0.08(-4.85%)
Dec 03, 2002	1.555	1.654	1.533	1.625	11,183,099	+0.08(+5.10%)
Dec 02, 2002	1.540	1.564	1.522	1.546	4,583,372	+0.03(+1.88%)
Nov 29, 2002	1.500	1.529	1.483	1.518	2,410,402	+0.04(+2.67%)
Nov 27, 2002	1.555	1.568	1.456	1.478	13,188,952	-0.05(-3.57%)
Nov 26, 2002	1.588	1.588	1.524	1.533	10,118,760	-0.05(-3.45%)
Nov 25, 2002	1.597	1.603	1.537	1.588	2,476,153	-0.00(-0.28%)
Nov 22, 2002	1.579	1.597	1.546	1.592	5,954,091	-0.01(-0.55%)
Nov 21, 2002	1.581	1.636	1.577	1.601	8,911,047	+0.03(+1.95%)
Nov 20, 2002	1.513	1.594	1.511	1.570	13,216,805	+0.08(+5.29%)
Nov 19, 2002	1.518	1.518	1.478	1.491	4,135,902	-0.01(-0.73%)
Nov 18, 2002	1.448	1.507	1.435	1.502	4,934,499	+0.06(+4.10%)
Nov 15, 2002	1.441	1.487	1.439	1.443	3,661,035	-0.02(-1.05%)
Nov 14, 2002	1.435	1.470	1.426	1.459	6,890,126	+0.03(+1.83%)
Nov 13, 2002	1.465	1.487	1.415	1.432	4,779,254	-0.05(-3.25%)
Nov 12, 2002	1.478	1.489	1.452	1.480	1,576,190	+0.01(+0.60%)
Nov 11, 2002	1.496	1.529	1.472	1.472	2,297,622	-0.03(-1.75%)
Nov 08, 2002	1.520	1.522	1.485	1.498	2,267,029	-0.01(-0.58%)
Nov 07, 2002	1.513	1.529	1.478	1.507	3,580,673	-0.01(-0.86%)
Nov 06, 2002	1.531	1.540	1.511	1.520	4,544,561	+0.01(+0.43%)
Nov 05, 2002	1.566	1.566	1.507	1.513	4,180,649	-0.05(-3.09%)
Nov 04, 2002	1.533	1.562	1.496	1.562	9,913,289	+0.04(+2.44%)
Nov 01, 2002	1.531	1.542	1.491	1.524	7,630,278	-0.00(-0.29%)
Oct 31, 2002	1.522	1.551	1.518	1.529	5,408,452	+0.01(+0.43%)
Oct 30, 2002	1.470	1.522	1.470	1.522	4,313,520	+0.05(+3.27%)
Oct 29, 2002	1.485	1.496	1.470	1.474	3,762,401	-0.02(-1.61%)
Oct 28, 2002	1.467	1.509	1.467	1.498	2,988,004	+0.02(+1.18%)
Oct 25, 2002	1.476	1.496	1.463	1.480	3,262,878	+0.01(+0.75%)
Oct 24, 2002	1.485	1.509	1.465	1.470	4,296,626	-0.02(-1.18%)
Oct 23, 2002	1.428	1.487	1.421	1.487	10,058,945	+0.03(+2.11%)
Oct 22, 2002	1.509	1.518	1.456	1.456	5,767,341	-0.05(-3.62%)
Oct 21, 2002	1.511	1.522	1.494	1.511	4,313,063	-0.01(-0.86%)
Oct 18, 2002	1.520	1.524	1.502	1.524	2,618,156	+0.00(+0.00%)
Oct 17, 2002	1.526	1.535	1.507	1.524	2,467,477	+0.02(+1.31%)
Oct 16, 2002	1.507	1.522	1.470	1.505	1,975,260	-0.02(-1.58%)
Oct 15, 2002	1.456	1.533	1.450	1.529	11,994,481	+0.08(+5.44%)
Oct 14, 2002	1.408	1.452	1.386	1.450	1,910,423	+0.03(+2.32%)
Oct 11, 2002	1.413	1.435	1.384	1.417	26,391,602	+0.00(+0.31%)
Oct 10, 2002	1.327	1.413	1.290	1.413	3,312,191	+0.07(+5.39%)
Oct 09, 2002	1.402	1.413	1.316	1.340	4,100,743	-0.08(-5.85%)
Oct 08, 2002	1.465	1.465	1.404	1.424	2,873,397	-0.02(-1.37%)
Oct 07, 2002	1.445	1.467	1.404	1.443	19,177,290	-0.02(-1.64%)
Oct 04, 2002	1.491	1.498	1.424	1.467	2,962,434	-0.01(-0.74%)
Oct 03, 2002	1.456	1.544	1.456	1.478	7,000,623	+0.02(+1.66%)
Oct 02, 2002	1.472	1.542	1.450	1.454	8,408,328	-0.02(-1.63%)
Oct 01, 2002	1.441	1.478	1.415	1.478	3,061,517	+0.03(+2.27%)
Sep 30, 2002	1.375	1.448	1.358	1.445	5,363,248	+0.06(+4.27%)
Sep 27, 2002	1.406	1.428	1.380	1.386	3,229,090	-0.02(-1.71%)
Sep 26, 2002	1.393	1.417	1.375	1.410	2,953,302	+0.03(+1.90%)
Sep 25, 2002	1.378	1.402	1.369	1.384	6,057,283	-0.02(-1.10%)
Sep 24, 2002	1.413	1.413	1.369	1.399	8,215,642	-0.01(-0.78%)
Sep 23, 2002	1.382	1.432	1.369	1.410	3,847,329	+0.03(+2.22%)
Sep 20, 2002	1.391	1.410	1.373	1.380	6,761,364	+0.01(+0.80%)
Sep 19, 2002	1.421	1.424	1.362	1.369	3,995,268	-0.05(-3.25%)
Sep 18, 2002	1.371	1.419	1.369	1.415	1,908,140	+0.02(+1.57%)
Sep 17, 2002	1.380	1.413	1.336	1.393	3,677,473	-0.00(-0.31%)
Sep 16, 2002	1.362	1.410	1.353	1.397	3,049,189	+0.04(+2.57%)
Sep 13, 2002	1.297	1.391	1.297	1.362	4,162,841	+0.07(+5.07%)
Sep 12, 2002	1.314	1.353	1.283	1.297	2,397,617	-0.04(-2.95%)
Sep 11, 2002	1.336	1.369	1.336	1.336	2,939,147	-0.02(-1.29%)
Sep 10, 2002	1.270	1.358	1.266	1.353	6,970,944	+0.09(+7.29%)
Sep 09, 2002	1.292	1.314	1.261	1.261	3,050,558	-0.05(-4.00%)
Sep 06, 2002	1.310	1.314	1.275	1.314	2,099,913	+0.05(+4.35%)
Sep 05, 2002	1.310	1.310	1.259	1.259	1,788,967	-0.07(-4.96%)
Sep 04, 2002	1.266	1.325	1.211	1.325	2,457,889	+0.06(+5.03%)
Sep 03, 2002	1.314	1.314	1.242	1.261	2,533,685	-0.02(-1.54%)
Aug 30, 2002	1.305	1.325	1.281	1.281	1,953,800	-0.02(-1.68%)
Aug 29, 2002	1.286	1.312	1.253	1.303	1,334,648	+0.01(+0.85%)
Aug 28, 2002	1.314	1.338	1.292	1.292	79,083,488	-0.05(-4.07%)
Aug 27, 2002	1.367	1.391	1.314	1.347	4,136,358	-0.01(-0.65%)
Aug 26, 2002	1.312	1.356	1.299	1.356	3,011,747	+0.04(+3.34%)
Aug 23, 2002	1.303	1.334	1.281	1.312	4,328,588	-0.01(-0.66%)
Aug 22, 2002	1.288	1.364	1.275	1.321	5,599,768	+0.03(+2.55%)
Aug 21, 2002	1.288	1.292	1.261	1.288	4,369,682	+0.02(+1.55%)
Aug 20, 2002	1.314	1.321	1.261	1.268	2,152,879	-0.03(-2.53%)
Aug 16, 2002	1.281	1.303	1.240	1.301	1,831,431	+0.02(+1.89%)
Aug 15, 2002	1.237	1.290	1.229	1.277	4,598,440	+0.05(+3.74%)
Aug 14, 2002	1.205	1.244	1.194	1.231	4,075,174	+0.04(+3.12%)
Aug 13, 2002	1.279	1.279	1.183	1.194	3,918,559	-0.09(-6.68%)
Aug 12, 2002	1.172	1.279	1.161	1.279	35,706,284	+0.14(+12.52%)
Aug 07, 2002	1.172	1.224	1.128	1.137	8,029,805	-0.05(-4.60%)
Aug 06, 2002	1.154	1.218	1.119	1.191	3,430,908	+0.06(+5.22%)
Aug 05, 2002	1.161	1.170	1.119	1.132	6,848,575	-0.03(-2.45%)
Aug 02, 2002	1.198	1.213	1.156	1.161	2,569,756	-0.02(-1.30%)
Aug 01, 2002	1.194	1.226	1.165	1.176	5,528,082	+0.00(+0.37%)
Jul 31, 2002	1.154	1.226	1.150	1.172	6,528,040	+0.01(+0.56%)
Jul 30, 2002	1.240	1.248	1.150	1.165	11,232,869	-0.07(-6.01%)
Jul 29, 2002	1.226	1.264	1.226	1.240	10,265,786	+0.04(+2.91%)
Jul 26, 2002	1.270	1.275	1.150	1.205	5,242,249	-0.09(-6.78%)
Jul 25, 2002	1.314	1.343	1.211	1.292	4,476,984	-0.02(-1.50%)
Jul 24, 2002	1.007	1.312	0.9855	1.312	9,036,156	+0.17(+15.19%)
Jul 23, 2002	1.281	1.318	1.117	1.139	7,367,732	-0.14(-10.65%)
Jul 22, 2002	1.343	1.386	1.272	1.275	6,999,254	-0.12(-8.78%)
Jul 19, 2002	1.417	1.419	1.382	1.397	2,959,238	-0.04(-3.04%)
Jul 17, 2002	1.478	1.511	1.413	1.441	6,098,378	-0.02(-1.05%)
Jul 12, 2002	1.428	1.529	1.428	1.456	6,088,789	+0.03(+1.84%)
Jul 11, 2002	1.459	1.470	1.382	1.430	5,436,761	-0.05(-3.40%)
Jul 10, 2002	1.544	1.555	1.467	1.480	5,352,746	-0.05(-3.43%)
Jul 09, 2002	1.522	1.533	1.522	1.533	4,970,570	+0.01(+0.57%)
Jul 08, 2002	1.555	1.566	1.546	1.524	4,688,847	-0.05(-3.33%)
Jul 05, 2002	1.505	1.577	1.505	1.577	1,568,884	+0.07(+4.50%)
Jul 04, 2002	1.502	1.535	1.413	1.509	7,300,154	+0.00(+0.00%)
Jul 03, 2002	1.502	1.535	1.413	1.509	7,300,154	-0.02(-1.15%)
Jul 02, 2002	1.581	1.581	1.520	1.526	5,482,421	-0.06(-3.86%)
Jul 01, 2002	1.577	1.588	1.535	1.588	2,571,126	+0.01(+0.69%)
Jun 28, 2002	1.586	1.590	1.546	1.577	9,578,599	-0.02(-1.37%)
Jun 27, 2002	1.588	1.599	1.557	1.599	2,798,514	+0.02(+1.39%)
Jun 26, 2002	1.594	1.625	1.544	1.577	5,778,756	-0.05(-3.36%)
Jun 25, 2002	1.605	1.640	1.599	1.632	1,657,465	+0.04(+2.62%)
Jun 21, 2002	1.629	1.629	1.570	1.590	1,996,721	-0.01(-0.68%)
Jun 20, 2002	1.614	1.662	1.564	1.601	3,328,629	-0.04(-2.14%)
Jun 19, 2002	1.566	1.643	1.559	1.636	3,060,147	+0.04(+2.33%)
Jun 18, 2002	1.586	1.610	1.579	1.599	2,942,344	+0.01(+0.83%)
Jun 17, 2002	1.557	1.586	1.557	1.586	2,459,259	+0.05(+3.28%)
Jun 14, 2002	1.511	1.542	1.491	1.535	4,331,784	-0.04(-2.23%)
Jun 12, 2002	1.551	1.570	1.526	1.570	3,364,701	+0.02(+1.27%)
Jun 11, 2002	1.566	1.577	1.535	1.551	2,890,748	-0.02(-0.98%)
Jun 10, 2002	1.583	1.588	1.559	1.566	2,549,209	-0.04(-2.19%)
Jun 07, 2002	1.551	1.623	1.533	1.601	3,900,752	+0.02(+1.11%)
Jun 06, 2002	1.577	1.594	1.568	1.583	2,433,232	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.