Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 3.670 | 3.864 | 3.567 | 3.813 | 155,930,544 | +0.10(+2.80%) |
May 30, 2012 | 3.659 | 3.740 | 3.558 | 3.709 | 117,479,952 | +0.02(+0.55%) |
May 29, 2012 | 3.752 | 3.833 | 3.600 | 3.688 | 209,553,232 | +0.12(+3.42%) |
May 25, 2012 | 3.585 | 3.664 | 3.544 | 3.567 | 180,046,336 | +0.05(+1.48%) |
May 24, 2012 | 3.429 | 3.609 | 3.305 | 3.515 | 174,451,920 | +0.11(+3.25%) |
May 23, 2012 | 3.312 | 3.429 | 3.215 | 3.404 | 159,023,264 | +0.04(+1.14%) |
May 22, 2012 | 3.379 | 3.427 | 3.291 | 3.366 | 112,058,584 | +0.00(+0.07%) |
May 21, 2012 | 3.233 | 3.436 | 3.210 | 3.364 | 125,288,656 | +0.12(+3.83%) |
May 18, 2012 | 3.088 | 3.273 | 3.088 | 3.240 | 171,134,000 | +0.18(+5.98%) |
May 17, 2012 | 3.147 | 3.163 | 3.005 | 3.057 | 215,427,072 | -0.11(-3.49%) |
May 16, 2012 | 3.309 | 3.384 | 3.136 | 3.167 | 219,484,912 | -0.14(-4.16%) |
May 15, 2012 | 3.422 | 3.476 | 3.228 | 3.305 | 288,406,976 | -0.20(-5.61%) |
May 14, 2012 | 3.501 | 3.716 | 3.431 | 3.501 | 348,322,528 | +0.16(+4.79%) |
May 11, 2012 | 3.794 | 3.846 | 3.269 | 3.341 | 381,781,824 | -0.53(-13.80%) |
May 10, 2012 | 3.982 | 4.022 | 3.824 | 3.876 | 144,954,256 | -0.07(-1.72%) |
May 09, 2012 | 3.770 | 3.970 | 3.688 | 3.943 | 143,931,248 | +0.12(+3.25%) |
May 08, 2012 | 3.851 | 3.860 | 3.734 | 3.819 | 162,749,648 | -0.05(-1.17%) |
May 07, 2012 | 3.934 | 3.959 | 3.774 | 3.864 | 139,215,424 | -0.06(-1.50%) |
May 04, 2012 | 3.880 | 3.970 | 3.873 | 3.923 | 152,414,176 | +0.05(+1.16%) |
May 03, 2012 | 3.889 | 3.925 | 3.767 | 3.878 | 220,087,760 | +0.10(+2.69%) |
May 02, 2012 | 4.422 | 4.083 | 3.772 | 3.776 | 649,726,016 | -0.65(-14.59%) |