Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.066	1.085	1.043	1.062	148,045,552	-0.01(-0.89%)
May 30, 2018	1.033	1.083	1.025	1.071	163,790,896	+0.05(+5.37%)
May 29, 2018	0.9903	1.038	0.9879	1.016	146,373,088	-0.00(-0.47%)
May 25, 2018		1.021	1.021	1.021	0	-0.06(-5.49%)
May 24, 2018	1.073	1.104	1.066	1.081	200,605,376	-0.02(-1.94%)
May 23, 2018	1.064	1.121	1.038	1.102	292,159,552	+0.02(+2.20%)
May 22, 2018	1.140	1.187	1.059	1.078	584,797,376	-0.02(-1.52%)
May 21, 2018	1.002	1.111	0.9856	1.095	404,252,704	+0.13(+13.55%)
May 18, 2018	1.050	1.072	0.9428	0.9642	409,098,592	-0.05(-5.36%)
May 17, 2018	0.9523	1.019	0.9428	1.019	372,962,752	+0.09(+9.16%)
May 16, 2018	0.8787	0.9381	0.8716	0.9333	185,928,848	+0.05(+5.93%)
May 15, 2018	0.8597	0.8882	0.8573	0.8811	153,812,496	+0.03(+3.06%)
May 14, 2018	0.8075	0.8621	0.8003	0.8550	152,278,416	+0.06(+7.14%)
May 11, 2018	0.7956	0.8122	0.7861	0.7980	82,168,272	+0.00(+0.30%)
May 10, 2018	0.7908	0.8027	0.7766	0.7956	103,056,640	+0.02(+2.76%)
May 09, 2018	0.7528	0.7908	0.7505	0.7742	192,410,048	+0.03(+4.15%)
May 08, 2018	0.7410	0.7433	0.7125	0.7433	117,312,456	+0.00(+0.00%)
May 07, 2018	0.7338	0.7552	0.7279	0.7433	142,978,080	+0.02(+2.62%)
May 04, 2018	0.6935	0.7243	0.6863	0.7243	122,655,488	+0.03(+4.45%)
May 03, 2018	0.6911	0.7006	0.6792	0.6935	114,055,312	-0.00(-0.34%)
May 02, 2018	0.7291	0.7291	0.6887	0.6958	198,452,128	-0.01(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.