Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.00	13.07	13.00	13.07	1,400	+0.03(+0.24%)
May 28, 2020	13.12	13.12	13.04	13.04	1,546	+0.01(+0.11%)
May 27, 2020	12.96	13.02	12.96	13.02	661	+0.12(+0.93%)
May 26, 2020	12.97	12.97	12.88	12.90	9,567	+0.16(+1.26%)
May 22, 2020	12.71	12.74	12.71	12.74	900	-0.00(-0.03%)
May 21, 2020	12.75	12.75	12.71	12.74	1,432	-0.03(-0.24%)
May 20, 2020	12.78	12.78	12.78	12.78	10	+0.10(+0.75%)
May 19, 2020	12.68	12.68	12.68	12.68	195	-0.04(-0.28%)
May 18, 2020	12.69	12.75	12.69	12.72	2,093	+0.30(+2.42%)
May 15, 2020	12.42	12.42	12.42	12.42	400	+0.06(+0.52%)
May 14, 2020	12.35	12.35	12.35	12.35	107	+0.03(+0.25%)
May 13, 2020	12.32	12.32	12.32	12.32	6	-0.17(-1.38%)
May 12, 2020	12.63	12.64	12.49	12.49	4,674	-0.18(-1.40%)
May 11, 2020	12.65	12.68	12.65	12.67	2,043	+0.02(+0.20%)
May 08, 2020	12.66	12.66	12.62	12.65	1,900	+0.16(+1.24%)
May 07, 2020	12.49	12.49	12.49	12.49	97	+0.10(+0.77%)
May 06, 2020	12.37	12.46	12.37	12.39	3,962	-0.06(-0.46%)
May 05, 2020	12.55	12.55	12.45	12.45	2,823	+0.09(+0.69%)
May 04, 2020	12.33	12.37	12.33	12.37	1,283	+0.03(+0.20%)
May 01, 2020	12.36	12.36	12.34	12.34	200	-0.25(-1.98%)
Apr 30, 2020	12.59	12.65	12.59	12.59	2,574	-0.15(-1.18%)
Apr 29, 2020	12.67	12.74	12.67	12.74	502	+0.24(+1.95%)
Apr 28, 2020	12.54	12.57	12.50	12.50	1,624	+0.04(+0.33%)
Apr 27, 2020	12.39	12.45	12.39	12.45	1,069	+0.17(+1.42%)
Apr 24, 2020	12.13	12.33	12.13	12.28	1,800	+0.02(+0.16%)
Apr 23, 2020	12.31	12.31	12.26	12.26	3,781	+0.05(+0.43%)
Apr 22, 2020	12.21	12.21	12.19	12.21	439	+0.14(+1.19%)
Apr 21, 2020	12.04	12.06	12.03	12.06	2,396	-0.22(-1.83%)
Apr 20, 2020	12.40	12.40	12.29	12.29	1,777	-0.15(-1.18%)
Apr 17, 2020	12.35	12.44	12.35	12.44	1,200	+0.23(+1.88%)
Apr 16, 2020	12.16	12.22	12.14	12.21	967	+0.01(+0.12%)
Apr 15, 2020	12.42	12.42	12.12	12.19	1,808	-0.22(-1.81%)
Apr 14, 2020	12.42	12.44	12.37	12.41	4,662	+0.21(+1.74%)
Apr 13, 2020	12.15	12.20	12.12	12.20	3,354	-0.13(-1.03%)
Apr 09, 2020	12.39	12.40	12.29	12.33	3,500	+0.24(+1.96%)
Apr 08, 2020	12.10	12.10	12.09	12.09	883	+0.22(+1.88%)
Apr 07, 2020	12.03	12.03	11.87	11.87	1,152	+0.07(+0.63%)
Apr 06, 2020	11.70	11.80	11.66	11.80	832	+0.52(+4.65%)
Apr 03, 2020	11.26	11.27	11.26	11.27	500	-0.13(-1.17%)
Apr 02, 2020	11.37	11.41	11.32	11.41	1,903	+0.14(+1.29%)
Apr 01, 2020	11.44	11.50	11.26	11.26	2,541	-0.36(-3.13%)
Mar 31, 2020	11.71	11.71	11.61	11.62	4,013	-0.07(-0.60%)
Mar 30, 2020	11.69	11.69	11.69	11.69	100	+0.18(+1.52%)
Mar 27, 2020	11.42	11.52	11.42	11.52	7,600	-0.15(-1.31%)
Mar 26, 2020	11.50	11.67	11.50	11.67	1,398	+0.37(+3.31%)
Mar 25, 2020	11.24	11.34	11.24	11.30	3,244	+0.28(+2.54%)
Mar 24, 2020	10.81	11.02	10.76	11.02	17,388	+0.63(+6.10%)
Mar 23, 2020	10.32	10.39	10.32	10.39	2,282	-0.10(-0.95%)
Mar 20, 2020	10.92	10.92	10.48	10.48	15,300	-0.36(-3.28%)
Mar 19, 2020	10.62	10.84	10.62	10.84	3,757	+0.19(+1.78%)
Mar 18, 2020	11.03	11.03	10.55	10.65	2,603	-0.79(-6.90%)
Mar 17, 2020	11.15	12.46	11.15	11.44	25,209	+0.25(+2.24%)
Mar 16, 2020	11.85	11.85	11.19	11.19	4,702	-0.82(-6.81%)
Mar 13, 2020	11.80	12.01	11.76	12.01	4,500	+0.42(+3.65%)
Mar 12, 2020	11.71	11.71	11.58	11.58	1,131	-0.93(-7.43%)
Mar 11, 2020	13.00	13.00	12.52	12.52	4,349	-0.44(-3.39%)
Mar 10, 2020	12.76	12.97	12.72	12.95	7,010	+0.21(+1.64%)
Mar 09, 2020	12.88	12.92	12.75	12.75	10,246	-0.70(-5.24%)
Mar 06, 2020	13.44	13.45	13.35	13.45	1,100	-0.13(-0.94%)
Mar 05, 2020	13.57	13.58	13.57	13.58	6,413	-0.24(-1.72%)
Mar 04, 2020	13.82	13.82	13.81	13.81	647	+0.29(+2.11%)
Mar 03, 2020	13.78	13.78	13.53	13.53	5,549	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.