Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 11.13 | 11.90 | 11.05 | 11.31 | 4,543,733 | +0.18(+1.62%) |
Apr 30, 2024 | 10.99 | 11.44 | 10.75 | 11.13 | 6,191,559 | +0.14(+1.27%) |
Apr 29, 2024 | 10.79 | 11.19 | 10.72 | 10.99 | 5,281,186 | +0.39(+3.68%) |
Apr 26, 2024 | 9.580 | 10.66 | 9.460 | 10.60 | 7,016,800 | +1.05(+10.99%) |
Apr 25, 2024 | 9.390 | 9.580 | 9.120 | 9.550 | 5,108,203 | -0.09(-0.93%) |
Apr 24, 2024 | 9.820 | 9.895 | 9.500 | 9.640 | 3,900,197 | -0.19(-1.93%) |
Apr 23, 2024 | 9.350 | 10.28 | 9.300 | 9.830 | 6,507,385 | +0.51(+5.47%) |
Apr 22, 2024 | 9.780 | 9.780 | 9.140 | 9.320 | 6,705,376 | -0.31(-3.22%) |
Apr 19, 2024 | 9.720 | 9.840 | 9.500 | 9.630 | 14,916,317 | -0.12(-1.23%) |
Apr 18, 2024 | 9.860 | 10.08 | 9.590 | 9.750 | 4,235,313 | -0.05(-0.51%) |
Apr 17, 2024 | 9.950 | 10.04 | 9.745 | 9.800 | 4,282,868 | -0.08(-0.81%) |
Apr 16, 2024 | 10.09 | 10.21 | 9.750 | 9.880 | 7,562,525 | -0.36(-3.52%) |
Apr 15, 2024 | 10.58 | 10.75 | 10.19 | 10.24 | 5,981,573 | -0.50(-4.66%) |
Apr 12, 2024 | 11.29 | 11.44 | 10.60 | 10.74 | 4,358,569 | -0.64(-5.62%) |
Apr 11, 2024 | 11.51 | 11.62 | 10.88 | 11.38 | 3,708,669 | -0.04(-0.35%) |
Apr 10, 2024 | 11.16 | 11.52 | 11.05 | 11.42 | 5,143,683 | -0.46(-3.87%) |
Apr 09, 2024 | 12.00 | 12.51 | 11.78 | 11.88 | 5,137,453 | +0.21(+1.80%) |
Apr 08, 2024 | 11.91 | 12.04 | 11.63 | 11.67 | 3,684,150 | -0.02(-0.17%) |
Apr 05, 2024 | 11.80 | 12.08 | 11.61 | 11.69 | 3,905,359 | -0.10(-0.85%) |
Apr 04, 2024 | 12.00 | 12.50 | 11.69 | 11.79 | 5,885,497 | +0.08(+0.68%) |
Apr 03, 2024 | 11.53 | 11.79 | 11.24 | 11.71 | 4,258,607 | -0.04(-0.34%) |
Apr 02, 2024 | 11.50 | 11.88 | 11.22 | 11.75 | 6,355,368 | +0.02(+0.17%) |
Apr 01, 2024 | 11.75 | 11.76 | 11.09 | 11.73 | 5,554,849 | +0.49(+4.36%) |
Mar 28, 2024 | 11.03 | 11.28 | 11.28 | 11.24 | 4,258,035 | +0.21(+1.90%) |
Mar 27, 2024 | 10.85 | 11.16 | 10.71 | 11.03 | 4,737,504 | +0.23(+2.13%) |
Mar 26, 2024 | 10.25 | 11.22 | 10.24 | 10.80 | 10,853,318 | +0.76(+7.57%) |
Mar 25, 2024 | 9.910 | 10.25 | 9.850 | 10.04 | 5,253,987 | +0.17(+1.72%) |
Mar 22, 2024 | 9.810 | 9.920 | 9.575 | 9.870 | 3,158,810 | +0.05(+0.51%) |
Mar 21, 2024 | 9.640 | 10.00 | 9.530 | 9.820 | 3,511,137 | +0.23(+2.40%) |
Mar 20, 2024 | 9.390 | 9.725 | 9.160 | 9.590 | 3,460,803 | +0.12(+1.27%) |
Mar 19, 2024 | 9.500 | 9.660 | 9.270 | 9.470 | 3,798,616 | -0.31(-3.17%) |
Mar 18, 2024 | 9.290 | 9.880 | 9.100 | 9.780 | 6,003,069 | +0.52(+5.62%) |
Mar 15, 2024 | 9.100 | 9.270 | 8.995 | 9.260 | 4,955,258 | +0.23(+2.55%) |
Mar 14, 2024 | 10.05 | 10.16 | 8.820 | 9.030 | 9,733,994 | -1.00(-9.97%) |
Mar 13, 2024 | 10.20 | 10.53 | 9.980 | 10.03 | 3,621,035 | -0.27(-2.62%) |
Mar 12, 2024 | 10.53 | 10.62 | 10.03 | 10.30 | 4,370,441 | -0.16(-1.53%) |
Mar 11, 2024 | 10.29 | 10.72 | 10.23 | 10.46 | 4,495,261 | +0.15(+1.45%) |
Mar 08, 2024 | 10.62 | 10.92 | 10.29 | 10.31 | 5,367,990 | -0.13(-1.25%) |
Mar 07, 2024 | 9.660 | 10.49 | 9.560 | 10.44 | 7,839,532 | +0.90(+9.43%) |
Mar 06, 2024 | 9.780 | 9.810 | 8.950 | 9.540 | 7,995,389 | +0.42(+4.61%) |
Mar 05, 2024 | 8.880 | 9.300 | 8.780 | 9.120 | 5,999,225 | +0.09(+1.00%) |
Mar 04, 2024 | 9.100 | 9.130 | 8.680 | 9.030 | 4,579,738 | -0.05(-0.55%) |