Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.09	27.12	25.01	26.39	275,690	+0.21(+0.79%)
May 27, 2022	26.72	27.95	25.50	26.18	639,885	-0.53(-2.00%)
May 26, 2022	26.78	27.56	26.55	26.72	591,498	+0.19(+0.71%)
May 25, 2022	24.31	26.72	24.31	26.53	914,668	+2.56(+10.70%)
May 24, 2022	23.77	24.47	23.66	23.96	355,966	+0.08(+0.33%)
May 23, 2022	23.70	23.96	23.15	23.88	377,048	+0.32(+1.34%)
May 20, 2022	24.95	25.34	23.19	23.57	538,289	-0.37(-1.53%)
May 19, 2022	24.03	24.38	23.69	23.93	210,930	-0.41(-1.67%)
May 18, 2022	25.20	25.50	23.03	24.34	582,422	-0.75(-3.00%)
May 17, 2022	24.67	25.48	24.18	25.09	414,338	+0.61(+2.51%)
May 16, 2022	24.24	25.25	24.24	24.48	473,495	+0.72(+3.04%)
May 13, 2022	23.82	24.62	23.59	23.76	509,374	+0.08(+0.33%)
May 12, 2022	23.31	24.34	22.80	23.68	434,383	-0.15(-0.62%)
May 11, 2022	24.87	25.55	23.59	23.82	691,656	-0.56(-2.31%)
May 10, 2022	24.38	25.34	23.73	24.39	611,843	+0.82(+3.49%)
May 09, 2022	26.28	26.52	23.20	23.57	1,318,147	-3.07(-11.52%)
May 06, 2022	25.90	27.11	25.55	26.64	733,303	+0.72(+2.79%)
May 05, 2022	25.96	26.36	24.78	25.91	853,340	+0.05(+0.19%)
May 04, 2022	25.70	26.44	25.18	25.86	845,340	+0.51(+2.03%)
May 03, 2022	24.53	25.90	24.53	25.35	633,212	+0.45(+1.79%)
May 02, 2022	26.43	26.56	23.80	24.90	1,098,983	-1.84(-6.89%)
Apr 29, 2022	26.74	27.11	26.24	26.75	653,674	-0.24(-0.88%)
Apr 28, 2022	27.58	27.70	25.27	26.98	1,355,801	+0.08(+0.29%)
Apr 27, 2022	25.94	27.54	25.60	26.90	1,652,817	+1.51(+5.93%)
Apr 26, 2022	25.15	26.31	24.78	25.40	1,301,716	+0.64(+2.60%)
Apr 25, 2022	25.02	26.20	24.31	24.76	2,104,977	+0.79(+3.31%)
Apr 22, 2022	23.20	24.61	22.43	23.96	998,086	+0.48(+2.02%)
Apr 21, 2022	25.97	26.26	22.64	23.49	1,835,832	-1.94(-7.63%)
Apr 20, 2022	25.99	26.71	24.44	25.43	2,899,131	-0.57(-2.21%)
Apr 19, 2022	26.80	27.44	25.64	26.00	1,536,604	-1.12(-4.13%)
Apr 18, 2022	28.37	28.82	27.09	27.12	1,511,943	-0.60(-2.18%)
Apr 14, 2022	27.11	28.22	26.63	27.73	3,136,782	+1.14(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.