Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	20.82	20.85	20.50	20.70	2,413,874	+1.27(+6.55%)
May 28, 2002	19.24	19.51	19.17	19.43	846,536	+0.18(+0.95%)
May 27, 2002	19.05	19.31	18.32	19.24	1,264,566	+0.00(+0.00%)
May 24, 2002	19.05	19.31	18.32	19.24	1,256,707	+0.17(+0.91%)
May 23, 2002	18.69	19.07	18.69	19.07	2,305,383	+0.33(+1.74%)
May 22, 2002	18.70	18.83	18.70	18.75	915,953	+0.05(+0.29%)
May 21, 2002	18.71	18.78	18.60	18.69	569,305	-0.02(-0.10%)
May 20, 2002	19.03	19.04	18.49	18.71	1,173,538	-0.42(-2.18%)
May 17, 2002	18.74	19.13	18.69	19.13	1,093,643	+0.37(+1.98%)
May 16, 2002	19.07	19.33	18.67	18.75	1,687,398	-0.31(-1.63%)
May 15, 2002	18.68	19.22	18.68	19.07	2,008,287	+0.38(+2.01%)
May 14, 2002	19.06	19.06	18.28	18.69	2,513,415	-0.37(-1.92%)
May 13, 2002	19.52	19.52	18.75	19.06	1,746,337	-0.37(-1.91%)
May 10, 2002	19.57	19.57	19.38	19.43	1,621,692	-0.14(-0.73%)
May 09, 2002	19.56	19.68	19.48	19.57	1,902,634	+0.00(+0.00%)
May 08, 2002	19.58	19.70	19.33	19.57	3,818,584	+0.32(+1.67%)
May 07, 2002	19.44	19.58	18.78	19.25	1,955,242	-0.37(-1.89%)
May 06, 2002	19.40	19.72	19.40	19.62	1,855,483	+0.22(+1.13%)
May 03, 2002	19.57	19.57	19.32	19.40	1,216,542	-0.16(-0.84%)
May 02, 2002	19.56	19.61	19.20	19.57	2,426,535	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.