Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.99	32.99	32.64	32.79	1,361,741	-0.11(-0.34%)
May 30, 2017	32.75	32.97	32.71	32.90	1,090,330	+0.01(+0.05%)
May 26, 2017	33.34	33.34	32.82	32.89	1,204,740	-0.37(-1.11%)
May 25, 2017	32.95	33.45	32.89	33.25	1,638,678	+0.50(+1.54%)
May 24, 2017	32.34	32.77	32.34	32.75	1,398,740	+0.39(+1.21%)
May 23, 2017	32.66	32.68	32.31	32.36	886,165	-0.17(-0.51%)
May 22, 2017	32.58	32.78	32.49	32.53	953,729	+0.04(+0.12%)
May 19, 2017	32.43	32.50	32.34	32.49	983,940	+0.11(+0.32%)
May 18, 2017	32.36	32.67	32.16	32.38	2,141,124	+0.04(+0.12%)
May 17, 2017	32.60	32.74	32.34	32.34	2,209,116	-0.47(-1.44%)
May 16, 2017	33.14	33.31	32.78	32.82	1,230,190	+0.11(+0.33%)
May 15, 2017	32.68	32.85	32.64	32.71	852,831	+0.27(+0.84%)
May 12, 2017	32.36	32.62	32.36	32.44	973,060	-0.02(-0.07%)
May 11, 2017	32.40	32.56	32.31	32.46	1,006,248	-0.13(-0.38%)
May 10, 2017	32.56	32.64	32.44	32.59	1,031,204	+0.02(+0.07%)
May 09, 2017	32.76	32.87	32.50	32.56	1,366,489	-0.32(-0.96%)
May 08, 2017	33.05	33.11	32.79	32.88	1,041,275	-0.17(-0.51%)
May 05, 2017	32.61	33.08	32.59	33.05	1,219,975	+0.50(+1.54%)
May 04, 2017	32.79	32.92	32.42	32.55	1,552,079	-0.11(-0.34%)
May 03, 2017	32.74	32.84	32.57	32.66	1,361,246	-0.19(-0.58%)
May 02, 2017	32.56	32.88	32.42	32.85	2,067,488	+0.29(+0.88%)
May 01, 2017	33.20	33.21	32.56	32.56	2,468,227	-0.93(-2.77%)
Apr 28, 2017	33.03	33.91	32.94	33.49	3,658,573	+1.19(+3.70%)
Apr 27, 2017	31.82	32.35	31.77	32.30	2,346,608	+0.57(+1.79%)
Apr 26, 2017	31.66	31.73	31.50	31.73	1,168,389	+0.08(+0.26%)
Apr 25, 2017	31.64	31.82	31.52	31.65	1,383,259	-0.10(-0.33%)
Apr 24, 2017	31.70	31.91	31.68	31.75	1,072,499	+0.32(+1.03%)
Apr 21, 2017	31.41	31.55	31.31	31.43	1,270,741	-0.08(-0.26%)
Apr 20, 2017	31.53	31.94	31.46	31.51	2,930,387	-0.45(-1.41%)
Apr 19, 2017	31.98	32.06	31.83	31.96	1,009,087	+0.04(+0.14%)
Apr 18, 2017	31.65	31.94	31.63	31.91	1,123,698	+0.07(+0.21%)
Apr 17, 2017	31.50	31.90	31.50	31.85	1,220,959	+0.43(+1.38%)
Apr 13, 2017	31.66	31.81	31.41	31.41	1,279,611	-0.27(-0.84%)
Apr 12, 2017	31.46	31.71	31.42	31.68	1,267,115	+0.04(+0.12%)
Apr 11, 2017	31.71	31.77	31.38	31.64	1,249,250	-0.11(-0.35%)
Apr 10, 2017	31.76	31.83	31.62	31.75	1,026,662	+0.02(+0.07%)
Apr 07, 2017	31.68	31.76	31.52	31.73	937,001	+0.10(+0.33%)
Apr 06, 2017	31.64	31.84	31.57	31.63	1,200,493	-0.02(-0.07%)
Apr 05, 2017	31.77	31.92	31.60	31.65	1,466,014	+0.04(+0.12%)
Apr 04, 2017	31.61	31.82	31.56	31.61	2,460,546	-0.18(-0.56%)
Apr 03, 2017	31.77	31.89	31.46	31.79	2,274,604	-0.08(-0.25%)
Mar 31, 2017	31.90	32.00	31.79	31.87	1,476,531	-0.17(-0.53%)
Mar 30, 2017	32.04	32.18	31.91	32.04	1,263,212	+0.02(+0.07%)
Mar 29, 2017	32.12	32.17	31.83	32.02	1,834,243	-0.17(-0.53%)
Mar 28, 2017	32.10	32.32	32.03	32.19	1,492,255	+0.07(+0.23%)
Mar 27, 2017	32.09	32.22	31.94	32.11	950,253	-0.14(-0.43%)
Mar 24, 2017	32.15	32.60	32.15	32.25	1,938,652	+0.09(+0.28%)
Mar 23, 2017	32.00	32.23	31.94	32.16	1,355,168	+0.17(+0.53%)
Mar 22, 2017	31.72	32.04	31.66	32.00	1,409,421	+0.17(+0.53%)
Mar 21, 2017	31.96	32.35	31.77	31.83	1,604,376	+0.04(+0.14%)
Mar 20, 2017	31.91	32.16	31.76	31.78	1,061,571	-0.26(-0.81%)
Mar 17, 2017	32.38	32.54	31.89	32.04	1,612,889	-0.24(-0.75%)
Mar 16, 2017	32.27	32.48	32.19	32.28	1,206,030	+0.08(+0.25%)
Mar 15, 2017	31.80	32.25	31.80	32.20	1,148,867	+0.44(+1.39%)
Mar 14, 2017	31.86	32.02	31.73	31.76	980,843	-0.17(-0.53%)
Mar 13, 2017	31.83	32.07	31.83	31.93	1,022,466	+0.09(+0.28%)
Mar 10, 2017	31.90	32.00	31.71	31.84	1,258,633	+0.20(+0.63%)
Mar 09, 2017	31.55	31.84	31.49	31.64	1,214,025	+0.08(+0.26%)
Mar 08, 2017	31.68	31.91	31.55	31.56	1,832,385	-0.07(-0.21%)
Mar 07, 2017	31.43	31.79	31.35	31.63	1,503,449	+0.13(+0.40%)
Mar 06, 2017	31.55	31.71	31.40	31.50	1,700,724	-0.11(-0.35%)
Mar 03, 2017	31.66	31.69	31.46	31.61	1,990,748	-0.08(-0.26%)
Mar 02, 2017	31.15	31.83	31.15	31.69	3,710,425	+0.43(+1.39%)
Mar 01, 2017	31.36	31.36	31.13	31.26	9,297,165	+0.07(+0.24%)
Feb 28, 2017	31.38	31.45	31.16	31.18	2,646,763	-0.23(-0.73%)
Feb 27, 2017	31.50	31.50	31.29	31.41	4,097,148	-0.07(-0.21%)
Feb 24, 2017	31.48	31.60	31.16	31.48	4,259,066	-0.21(-0.67%)
Feb 23, 2017	31.79	32.05	31.51	31.69	4,534,848	-0.06(-0.19%)
Feb 22, 2017	32.05	32.34	31.55	31.75	10,075,573	-0.97(-2.95%)
Feb 21, 2017	32.84	32.94	32.57	32.72	1,233,262	+0.17(+0.54%)
Feb 17, 2017		32.54	32.54	32.54	0	+0.04(+0.11%)
Feb 16, 2017	32.59	32.59	32.41	32.51	716,080	+0.00(+0.00%)
Feb 15, 2017	32.40	32.63	32.40	32.51	956,772	+0.02(+0.07%)
Feb 14, 2017	32.44	32.63	32.37	32.49	972,053	+0.02(+0.07%)
Feb 13, 2017	32.14	32.54	32.14	32.46	1,195,261	+0.41(+1.29%)
Feb 10, 2017	31.49	32.10	31.46	32.05	1,919,856	+0.74(+2.36%)
Feb 09, 2017	31.86	31.86	31.01	31.31	2,906,538	-1.04(-3.22%)
Feb 08, 2017	32.27	32.45	31.93	32.35	1,302,922	+0.09(+0.27%)
Feb 07, 2017	32.24	32.42	32.14	32.27	1,161,081	+0.00(+0.00%)
Feb 06, 2017	32.47	32.47	32.17	32.27	719,058	-0.33(-1.02%)
Feb 03, 2017	32.63	32.67	32.41	32.60	778,902	+0.15(+0.47%)
Feb 02, 2017	32.25	32.49	32.22	32.45	718,307	+0.18(+0.56%)
Feb 01, 2017	32.33	32.42	31.91	32.27	1,054,586	-0.20(-0.62%)
Jan 31, 2017	32.59	32.59	32.24	32.47	832,042	+0.09(+0.27%)
Jan 30, 2017	32.54	32.56	32.24	32.38	829,990	-0.19(-0.58%)
Jan 27, 2017	32.72	32.77	32.51	32.57	572,225	-0.14(-0.42%)
Jan 26, 2017	32.83	32.83	32.59	32.71	544,603	-0.13(-0.40%)
Jan 25, 2017	32.73	32.95	32.69	32.84	790,384	+0.22(+0.69%)
Jan 24, 2017	32.54	32.69	32.39	32.62	649,699	+0.11(+0.33%)
Jan 23, 2017	32.51	32.57	32.30	32.51	571,108	-0.09(-0.29%)
Jan 20, 2017	32.25	32.64	32.17	32.60	1,062,277	+0.40(+1.24%)
Jan 19, 2017	32.14	32.22	32.07	32.20	616,989	+0.10(+0.32%)
Jan 18, 2017	32.43	32.50	32.04	32.10	1,202,839	-0.35(-1.07%)
Jan 17, 2017	32.56	32.75	32.39	32.45	881,656	-0.20(-0.60%)
Jan 13, 2017		32.64	32.64	32.64	0	+0.07(+0.22%)
Jan 12, 2017	32.58	32.65	32.35	32.57	721,398	+0.07(+0.22%)
Jan 11, 2017	32.34	32.53	32.22	32.50	845,777	+0.20(+0.61%)
Jan 10, 2017	32.28	32.46	32.23	32.30	1,068,075	+0.04(+0.11%)
Jan 09, 2017	32.40	32.49	32.25	32.27	1,097,610	-0.19(-0.58%)
Jan 06, 2017	32.44	32.51	32.28	32.46	542,218	+0.07(+0.20%)
Jan 05, 2017	32.07	32.49	31.98	32.39	1,061,141	+0.28(+0.86%)
Jan 04, 2017	31.92	32.23	31.86	32.12	1,291,235	+0.35(+1.12%)
Jan 03, 2017	31.77	31.93	31.62	31.76	725,119	+0.06(+0.18%)
Dec 30, 2016		31.70	31.70	31.70	0	-0.04(-0.14%)
Dec 29, 2016	31.70	31.84	31.70	31.75	428,353	+0.10(+0.32%)
Dec 28, 2016	31.76	31.87	31.62	31.65	513,536	-0.25(-0.77%)
Dec 27, 2016	31.82	32.01	31.82	31.89	284,956	+0.08(+0.25%)
Dec 23, 2016		31.81	31.81	31.81	0	-0.07(-0.23%)
Dec 22, 2016	31.96	31.99	31.77	31.88	970,741	-0.22(-0.68%)
Dec 21, 2016	32.07	32.27	32.04	32.10	771,150	-0.01(-0.05%)
Dec 20, 2016	32.03	32.13	31.96	32.12	828,747	+0.12(+0.38%)
Dec 19, 2016	32.08	32.12	31.98	31.99	875,753	-0.11(-0.34%)
Dec 16, 2016	32.25	32.31	32.08	32.10	1,240,614	-0.17(-0.52%)
Dec 15, 2016	32.30	32.46	32.22	32.27	1,292,825	-0.20(-0.62%)
Dec 14, 2016	32.90	33.08	32.42	32.47	1,590,666	-0.37(-1.12%)
Dec 13, 2016	32.66	32.97	32.50	32.84	1,004,728	+0.33(+1.03%)
Dec 12, 2016	32.49	32.89	32.30	32.51	1,508,601	+0.07(+0.22%)
Dec 09, 2016	32.02	32.54	31.99	32.43	1,363,937	+0.38(+1.17%)
Dec 08, 2016	31.91	32.08	31.82	32.06	1,151,201	+0.11(+0.34%)
Dec 07, 2016	31.35	31.97	31.28	31.95	1,270,139	+0.59(+1.87%)
Dec 06, 2016	31.41	31.43	31.19	31.36	1,228,019	-0.04(-0.12%)
Dec 05, 2016	31.43	31.54	31.37	31.40	591,232	+0.04(+0.12%)
Dec 02, 2016	31.36	31.52	31.30	31.36	821,895	+0.09(+0.30%)
Dec 01, 2016	31.40	31.44	31.11	31.27	1,329,743	-0.02(-0.07%)
Nov 30, 2016	31.34	31.54	31.25	31.29	890,776	-0.09(-0.30%)
Nov 29, 2016	31.22	31.42	31.19	31.38	854,692	+0.13(+0.42%)
Nov 28, 2016	31.19	31.37	31.05	31.25	965,986	+0.13(+0.42%)
Nov 25, 2016	30.96	31.15	30.96	31.12	379,090	+0.29(+0.94%)
Nov 23, 2016		30.83	30.83	30.83	0	-0.02(-0.07%)
Nov 22, 2016	30.78	30.97	30.75	30.86	787,629	+0.12(+0.38%)
Nov 21, 2016	30.67	30.78	30.57	30.74	918,469	+0.20(+0.64%)
Nov 18, 2016	30.31	30.62	30.27	30.54	815,261	+0.21(+0.69%)
Nov 17, 2016	30.14	30.45	30.08	30.33	1,383,215	+0.18(+0.60%)
Nov 16, 2016	29.97	30.28	29.97	30.15	752,216	+0.10(+0.34%)
Nov 15, 2016	29.96	30.08	29.88	30.05	753,343	+0.53(+1.81%)
Nov 14, 2016	29.48	29.58	29.37	29.52	965,801	+0.06(+0.22%)
Nov 11, 2016	29.68	29.70	29.34	29.46	1,127,287	-0.23(-0.79%)
Nov 10, 2016	29.53	29.88	29.47	29.69	1,224,984	+0.02(+0.07%)
Nov 09, 2016	29.19	29.69	29.12	29.67	1,362,604	+0.13(+0.43%)
Nov 08, 2016	29.41	29.65	29.34	29.54	830,430	+0.09(+0.31%)
Nov 07, 2016	29.35	29.58	29.21	29.45	2,000,568	+0.40(+1.39%)
Nov 04, 2016	29.04	29.14	28.94	29.04	1,151,387	-0.04(-0.12%)
Nov 03, 2016	29.12	29.25	29.00	29.08	1,167,912	-0.04(-0.12%)
Nov 02, 2016	29.22	29.32	29.07	29.11	1,523,461	-0.04(-0.15%)
Nov 01, 2016	28.15	29.54	28.15	29.16	4,238,046	+1.16(+4.16%)
Oct 31, 2016	28.16	28.32	27.98	27.99	2,212,379	-0.06(-0.20%)
Oct 28, 2016	28.05	28.25	27.98	28.05	1,452,763	-0.06(-0.20%)
Oct 27, 2016	28.30	28.30	28.06	28.11	1,006,719	-0.07(-0.25%)
Oct 26, 2016	27.92	28.35	27.86	28.18	691,357	+0.16(+0.56%)
Oct 25, 2016	28.24	28.25	27.95	28.02	941,853	-0.18(-0.65%)
Oct 24, 2016	28.30	28.37	28.15	28.20	741,781	-0.01(-0.05%)
Oct 21, 2016	27.98	28.32	27.89	28.22	687,540	+0.11(+0.38%)
Oct 20, 2016	28.08	28.17	27.97	28.11	857,350	-0.10(-0.35%)
Oct 19, 2016	28.38	28.44	28.19	28.21	1,042,752	-0.07(-0.25%)
Oct 18, 2016	28.50	28.57	28.27	28.28	921,609	+0.04(+0.15%)
Oct 17, 2016	28.20	28.38	28.20	28.24	996,435	-0.03(-0.10%)
Oct 14, 2016	28.52	28.67	28.26	28.27	878,669	-0.03(-0.10%)
Oct 13, 2016	28.09	28.38	27.91	28.30	879,034	+0.01(+0.03%)
Oct 12, 2016	28.21	28.39	28.18	28.29	844,002	+0.04(+0.13%)
Oct 11, 2016	28.85	28.90	28.20	28.25	1,145,530	-0.69(-2.38%)
Oct 10, 2016	28.90	29.09	28.89	28.94	649,107	+0.18(+0.62%)
Oct 07, 2016	29.10	29.10	28.64	28.77	982,429	-0.34(-1.17%)
Oct 06, 2016	29.20	29.33	29.06	29.11	907,425	-0.16(-0.53%)
Oct 05, 2016	29.19	29.36	29.18	29.26	835,569	+0.11(+0.39%)
Oct 04, 2016	29.42	29.65	29.09	29.15	1,101,076	-0.28(-0.94%)
Oct 03, 2016	29.26	29.50	29.23	29.43	989,491	+0.04(+0.12%)
Sep 30, 2016	29.20	29.56	29.08	29.39	1,649,700	+0.34(+1.17%)
Sep 29, 2016	29.22	29.33	29.00	29.05	2,049,767	-0.25(-0.85%)
Sep 28, 2016	29.07	29.31	29.01	29.30	1,089,718	+0.19(+0.66%)
Sep 27, 2016	28.93	29.23	28.84	29.11	1,098,491	+0.07(+0.24%)
Sep 26, 2016	29.21	29.31	28.99	29.04	890,732	-0.35(-1.18%)
Sep 23, 2016	29.56	29.64	29.34	29.38	1,435,908	-0.34(-1.15%)
Sep 22, 2016	29.52	29.79	29.34	29.73	1,367,139	+0.48(+1.65%)
Sep 21, 2016	29.25	29.33	28.91	29.24	1,679,836	+0.08(+0.27%)
Sep 20, 2016	29.01	29.26	28.88	29.16	1,399,932	+0.23(+0.79%)
Sep 19, 2016	29.11	29.23	28.91	28.94	1,071,853	+0.20(+0.69%)
Sep 16, 2016	28.62	28.82	28.60	28.74	1,402,528	-0.25(-0.86%)
Sep 15, 2016	28.68	29.09	28.60	28.99	1,073,050	+0.28(+0.96%)
Sep 14, 2016	28.76	28.94	28.66	28.71	1,251,244	-0.04(-0.15%)
Sep 13, 2016	29.19	29.19	28.70	28.75	1,308,670	-0.58(-1.99%)
Sep 12, 2016	28.82	29.48	28.70	29.33	1,535,738	+0.45(+1.55%)
Sep 09, 2016	29.27	29.40	28.88	28.89	1,843,657	-0.73(-2.47%)
Sep 08, 2016	29.88	29.88	29.54	29.62	1,634,618	-0.30(-1.00%)
Sep 07, 2016	30.20	30.22	29.87	29.92	2,551,135	-0.25(-0.82%)
Sep 06, 2016	30.18	30.26	30.02	30.17	1,220,182	+0.04(+0.12%)
Sep 02, 2016	29.89	30.13	30.13	30.13	910,210	+0.40(+1.34%)
Sep 01, 2016	29.45	29.77	29.29	29.73	1,322,328	+0.26(+0.89%)
Aug 31, 2016	29.48	29.53	29.34	29.47	1,433,799	-0.03(-0.10%)
Aug 30, 2016	29.46	29.62	29.41	29.50	662,377	-0.04(-0.14%)
Aug 29, 2016	29.46	29.68	29.38	29.54	758,986	+0.09(+0.31%)
Aug 26, 2016	29.67	29.95	29.36	29.45	1,194,855	-0.11(-0.36%)
Aug 25, 2016	29.50	29.70	29.44	29.55	729,841	+0.02(+0.07%)
Aug 24, 2016	29.48	29.60	29.42	29.53	626,244	+0.01(+0.02%)
Aug 23, 2016	29.80	29.80	29.49	29.53	1,220,189	+0.02(+0.07%)
Aug 22, 2016	29.46	29.65	29.31	29.50	767,009	-0.05(-0.17%)
Aug 19, 2016	29.52	29.64	29.33	29.55	1,055,730	-0.19(-0.64%)
Aug 18, 2016	29.55	29.82	29.48	29.75	899,417	+0.20(+0.67%)
Aug 17, 2016	29.26	29.62	29.13	29.55	844,610	+0.23(+0.77%)
Aug 16, 2016	29.60	29.64	29.31	29.32	864,950	+0.07(+0.23%)
Aug 15, 2016	29.25	29.38	29.22	29.25	660,833	+0.04(+0.14%)
Aug 12, 2016	29.41	29.52	29.15	29.21	804,755	-0.20(-0.66%)
Aug 11, 2016	29.26	29.54	29.19	29.41	1,217,073	+0.27(+0.93%)
Aug 10, 2016	29.36	29.36	29.03	29.13	709,627	-0.02(-0.07%)
Aug 09, 2016	28.79	29.22	28.79	29.16	1,341,163	+0.37(+1.28%)
Aug 08, 2016	28.82	28.84	28.63	28.79	843,474	+0.00(+0.00%)
Aug 05, 2016	28.77	28.97	28.73	28.79	1,130,382	-0.08(-0.29%)
Aug 04, 2016	28.90	29.01	28.79	28.87	1,024,517	-0.03(-0.12%)
Aug 03, 2016	28.90	29.01	28.77	28.90	913,697	+0.09(+0.31%)
Aug 02, 2016	29.29	29.32	28.80	28.81	1,247,790	-0.35(-1.20%)
Aug 01, 2016	29.00	29.23	28.80	29.16	1,630,449	-0.20(-0.66%)
Jul 29, 2016	29.43	29.54	29.28	29.36	1,403,310	-0.13(-0.45%)
Jul 28, 2016	29.94	30.01	29.40	29.49	2,244,048	-0.73(-2.40%)
Jul 27, 2016	30.41	30.41	30.14	30.22	942,785	-0.17(-0.57%)
Jul 26, 2016	30.29	30.42	30.18	30.39	748,687	+0.13(+0.44%)
Jul 25, 2016	30.15	30.37	30.12	30.26	934,840	-0.01(-0.02%)
Jul 22, 2016	30.23	30.32	30.07	30.26	1,137,865	+0.08(+0.28%)
Jul 21, 2016	30.33	30.40	30.12	30.18	730,017	-0.15(-0.48%)
Jul 20, 2016	30.20	30.45	30.15	30.33	765,878	+0.17(+0.58%)
Jul 19, 2016	30.01	30.26	29.96	30.15	1,196,072	-0.05(-0.16%)
Jul 18, 2016	29.83	30.28	29.79	30.20	1,135,866	+0.31(+1.05%)
Jul 15, 2016	30.06	30.23	29.82	29.89	976,502	-0.15(-0.51%)
Jul 14, 2016	29.94	30.15	29.81	30.04	1,192,446	+0.37(+1.25%)
Jul 13, 2016	29.36	29.71	29.36	29.67	1,076,196	+0.31(+1.04%)
Jul 12, 2016	29.25	29.46	29.18	29.36	1,127,172	+0.45(+1.54%)
Jul 11, 2016	28.50	29.04	28.49	28.92	1,214,122	+0.41(+1.44%)
Jul 08, 2016	28.35	28.58	28.14	28.51	1,300,094	+0.36(+1.29%)
Jul 07, 2016	28.36	28.49	28.06	28.14	857,910	-0.08(-0.27%)
Jul 06, 2016	28.17	28.25	27.80	28.22	963,087	+0.02(+0.07%)
Jul 05, 2016	28.30	28.58	28.18	28.20	1,864,691	-0.24(-0.83%)
Jul 01, 2016	28.18	28.44	28.44	28.44	966,624	+0.26(+0.92%)
Jun 30, 2016	27.94	28.27	27.84	28.18	1,906,740	+0.27(+0.97%)
Jun 29, 2016	27.39	27.95	27.35	27.91	1,208,016	+0.77(+2.83%)
Jun 28, 2016	27.11	27.27	26.94	27.14	1,657,161	+0.26(+0.99%)
Jun 27, 2016	27.19	27.31	26.65	26.88	2,763,631	-1.00(-3.58%)
Jun 24, 2016	27.82	28.35	27.66	27.87	4,470,215	-1.37(-4.70%)
Jun 23, 2016	29.18	29.30	29.07	29.25	858,158	+0.39(+1.35%)
Jun 22, 2016	28.95	29.11	28.82	28.86	1,450,318	-0.05(-0.17%)
Jun 21, 2016	28.83	29.04	28.81	28.90	999,940	+0.05(+0.17%)
Jun 20, 2016	28.88	29.11	28.83	28.86	1,086,530	+0.23(+0.80%)
Jun 17, 2016	28.81	28.85	28.51	28.63	1,275,495	-0.06(-0.22%)
Jun 16, 2016	28.51	28.73	28.20	28.69	1,229,983	-0.05(-0.17%)
Jun 15, 2016	28.87	28.91	28.68	28.74	1,191,316	-0.15(-0.53%)
Jun 14, 2016	28.95	29.02	28.73	28.89	1,093,988	-0.16(-0.55%)
Jun 13, 2016	29.05	29.27	28.96	29.05	862,372	-0.19(-0.64%)
Jun 10, 2016	29.47	29.56	29.14	29.24	964,676	-0.36(-1.20%)
Jun 09, 2016	29.54	29.64	29.43	29.59	957,160	-0.15(-0.52%)
Jun 08, 2016	29.82	29.85	29.60	29.75	764,317	+0.06(+0.21%)
Jun 07, 2016	29.60	29.72	29.48	29.69	1,031,089	+0.10(+0.33%)
Jun 06, 2016	29.50	29.71	29.44	29.59	936,371	+0.09(+0.31%)
Jun 03, 2016	29.53	29.58	29.31	29.50	888,313	+0.17(+0.57%)
Jun 02, 2016	29.15	29.34	29.08	29.33	1,250,914	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.