Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	99.30	99.87	99.00	99.38	5,499	+1.78(+1.83%)
May 23, 2011	96.62	97.60	96.62	97.60	2,949	-0.49(-0.50%)
May 20, 2011	99.40	99.40	97.53	98.09	14,941	-1.18(-1.18%)
May 19, 2011	98.48	99.27	98.39	99.27	8,859	-1.25(-1.25%)
May 18, 2011	99.90	100.87	99.90	100.52	3,550	+0.45(+0.45%)
May 17, 2011	99.81	100.07	98.76	100.07	6,104	-0.33(-0.32%)
May 16, 2011	99.89	101.53	99.68	100.39	4,204	-1.02(-1.00%)
May 13, 2011	101.78	102.85	100.87	101.41	7,754	-1.34(-1.31%)
May 12, 2011	102.02	102.81	101.88	102.76	2,458	-0.13(-0.13%)
May 11, 2011	103.78	103.78	102.44	102.89	4,658	-1.21(-1.17%)
May 10, 2011	104.97	104.97	103.47	104.11	24,924	-1.12(-1.06%)
May 09, 2011	105.05	105.84	104.75	105.22	5,117	+1.06(+1.02%)
May 06, 2011	105.16	105.65	104.05	104.16	4,321	+1.14(+1.10%)
May 05, 2011	101.83	104.42	101.83	103.03	11,499	-0.14(-0.14%)
May 04, 2011	105.02	105.02	103.06	103.17	17,623	-1.29(-1.24%)
May 03, 2011	105.65	105.65	103.89	104.46	11,988	-0.71(-0.67%)
May 02, 2011	105.14	105.26	105.14	105.17	10,027	+0.08(+0.07%)
Apr 29, 2011	105.39	105.65	104.92	105.09	8,675	+0.12(+0.12%)
Apr 28, 2011	105.42	105.42	103.93	104.97	13,548	+5.02(+5.02%)
Apr 27, 2011	97.57	100.39	97.53	99.95	19,847	+2.22(+2.27%)
Apr 26, 2011	96.66	97.73	96.66	97.73	3,759	+0.36(+0.37%)
Apr 25, 2011	97.41	97.72	97.12	97.37	9,915	-1.06(-1.07%)
Apr 21, 2011	98.48	98.51	98.17	98.43	5,668	+0.36(+0.37%)
Apr 20, 2011	97.38	98.06	97.38	98.06	20,734	+2.79(+2.93%)
Apr 19, 2011	94.97	95.42	94.78	95.27	4,370	+0.97(+1.02%)
Apr 18, 2011	94.07	94.30	93.41	94.30	5,105	-0.98(-1.03%)
Apr 15, 2011	95.68	95.76	95.17	95.29	5,155	+0.13(+0.14%)
Apr 14, 2011	94.83	95.40	94.79	95.16	3,167	-0.45(-0.47%)
Apr 13, 2011	96.98	96.98	95.49	95.61	7,334	+1.21(+1.29%)
Apr 12, 2011	94.83	94.83	94.05	94.39	2,658	+0.04(+0.04%)
Apr 11, 2011	95.76	96.12	94.34	94.35	5,123	-1.45(-1.52%)
Apr 08, 2011	96.13	96.43	95.81	95.81	3,948	+1.71(+1.82%)
Apr 07, 2011	94.02	94.71	92.76	94.09	15,390	-1.61(-1.68%)
Apr 06, 2011	95.80	96.54	95.21	95.70	7,458	-0.11(-0.11%)
Apr 05, 2011	96.18	96.67	95.52	95.81	16,601	-0.86(-0.89%)
Apr 04, 2011	97.64	97.64	95.89	96.67	11,781	+0.50(+0.52%)
Apr 01, 2011	96.37	96.53	95.23	96.17	8,974	-0.32(-0.33%)
Mar 31, 2011	96.92	97.01	96.19	96.49	4,693	-0.87(-0.89%)
Mar 30, 2011	95.61	97.53	95.61	97.35	22,788	+3.41(+3.63%)
Mar 29, 2011	93.22	94.07	92.66	93.94	19,183	+1.63(+1.76%)
Mar 28, 2011	92.96	93.38	92.32	92.32	7,478	-0.31(-0.33%)
Mar 25, 2011	93.24	93.73	92.62	92.62	12,459	-0.75(-0.80%)
Mar 24, 2011	92.65	93.92	92.09	93.37	22,349	+2.42(+2.66%)
Mar 23, 2011	91.89	92.57	89.98	90.95	23,062	-1.42(-1.53%)
Mar 22, 2011	94.18	94.18	91.31	92.36	52,361	-3.21(-3.36%)
Mar 21, 2011	96.48	96.56	95.42	95.58	40,351	+0.17(+0.18%)
Mar 18, 2011	93.41	95.61	92.23	95.40	47,476	+5.88(+6.57%)
Mar 17, 2011	89.88	91.46	88.28	89.52	83,651	+6.24(+7.50%)
Mar 16, 2011	85.15	85.97	82.42	83.28	117,864	-1.64(-1.94%)
Mar 15, 2011	84.25	86.38	84.00	84.92	81,843	-3.93(-4.42%)
Mar 14, 2011	90.74	90.74	87.02	88.85	47,051	-5.02(-5.35%)
Mar 11, 2011	93.65	93.87	92.05	93.87	38,637	-2.60(-2.70%)
Mar 10, 2011	96.88	97.12	96.48	96.48	10,222	-1.93(-1.96%)
Mar 09, 2011	98.79	98.79	97.64	98.41	21,321	-0.40(-0.41%)
Mar 08, 2011	98.47	99.44	98.22	98.81	4,967	+0.80(+0.82%)
Mar 07, 2011	98.79	98.96	97.56	98.00	33,394	-0.76(-0.77%)
Mar 04, 2011	99.85	99.90	98.02	98.77	3,225	-1.75(-1.74%)
Mar 03, 2011	99.02	100.87	98.11	100.52	14,487	+1.74(+1.76%)
Mar 02, 2011	99.42	99.48	98.69	98.78	3,147	-0.60(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.