Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 113.98 | 113.98 | 111.80 | 112.14 | 1,208,623 | -2.05(-1.80%) |
Apr 30, 2024 | 117.08 | 117.42 | 114.03 | 114.19 | 913,063 | -4.95(-4.15%) |
Apr 29, 2024 | 117.17 | 119.88 | 116.83 | 119.14 | 629,977 | +2.53(+2.17%) |
Apr 26, 2024 | 117.64 | 118.18 | 116.22 | 116.61 | 664,104 | -1.06(-0.90%) |
Apr 25, 2024 | 116.90 | 118.96 | 116.47 | 117.67 | 693,974 | -1.02(-0.86%) |
Apr 24, 2024 | 116.86 | 119.03 | 116.01 | 118.69 | 722,838 | +1.24(+1.06%) |
Apr 23, 2024 | 119.31 | 121.48 | 117.32 | 117.45 | 668,753 | -1.72(-1.44%) |
Apr 22, 2024 | 116.41 | 120.00 | 115.40 | 119.17 | 849,703 | +0.42(+0.35%) |
Apr 19, 2024 | 116.63 | 119.02 | 115.98 | 118.75 | 735,541 | +2.02(+1.73%) |
Apr 18, 2024 | 116.89 | 117.75 | 115.69 | 116.73 | 552,611 | +0.49(+0.42%) |
Apr 17, 2024 | 118.07 | 118.34 | 115.35 | 116.24 | 610,259 | -0.83(-0.71%) |
Apr 16, 2024 | 117.43 | 117.59 | 115.54 | 117.07 | 458,649 | -0.97(-0.82%) |
Apr 15, 2024 | 121.20 | 121.78 | 117.93 | 118.04 | 693,139 | -1.97(-1.64%) |
Apr 12, 2024 | 121.73 | 122.26 | 119.97 | 120.01 | 629,516 | -1.87(-1.53%) |
Apr 11, 2024 | 125.61 | 125.76 | 121.19 | 121.88 | 614,099 | -3.49(-2.78%) |
Apr 10, 2024 | 122.96 | 125.53 | 121.78 | 125.37 | 673,395 | +1.45(+1.17%) |
Apr 09, 2024 | 122.08 | 124.46 | 121.94 | 123.92 | 520,829 | +2.56(+2.11%) |
Apr 08, 2024 | 122.78 | 123.18 | 121.11 | 121.36 | 363,976 | -0.97(-0.79%) |
Apr 05, 2024 | 122.28 | 122.68 | 121.44 | 122.33 | 435,916 | +0.30(+0.25%) |
Apr 04, 2024 | 121.70 | 123.90 | 120.40 | 122.03 | 695,698 | +1.42(+1.18%) |
Apr 03, 2024 | 119.83 | 121.72 | 119.69 | 120.61 | 532,705 | -0.90(-0.74%) |
Apr 02, 2024 | 121.23 | 123.83 | 120.81 | 121.51 | 690,757 | +0.96(+0.80%) |
Apr 01, 2024 | 123.93 | 125.24 | 120.44 | 120.55 | 521,521 | -2.47(-2.01%) |
Mar 28, 2024 | 122.00 | 123.12 | 122.97 | 123.02 | 413,023 | +1.30(+1.07%) |
Mar 27, 2024 | 118.41 | 121.79 | 118.10 | 121.72 | 478,899 | +4.10(+3.49%) |
Mar 26, 2024 | 118.32 | 118.32 | 117.08 | 117.62 | 438,215 | -0.49(-0.41%) |
Mar 25, 2024 | 118.58 | 119.48 | 117.81 | 118.11 | 505,787 | -0.25(-0.21%) |
Mar 22, 2024 | 118.45 | 118.78 | 117.24 | 118.36 | 524,117 | +0.33(+0.28%) |
Mar 21, 2024 | 118.09 | 119.14 | 117.61 | 118.03 | 456,016 | +0.02(+0.02%) |
Mar 20, 2024 | 115.75 | 118.49 | 115.54 | 118.01 | 626,776 | +2.12(+1.83%) |
Mar 19, 2024 | 115.01 | 116.95 | 114.96 | 115.89 | 579,865 | +0.50(+0.43%) |
Mar 18, 2024 | 116.05 | 116.80 | 114.50 | 115.39 | 775,993 | -1.04(-0.89%) |
Mar 15, 2024 | 115.44 | 117.25 | 115.44 | 116.43 | 1,610,178 | +0.44(+0.38%) |
Mar 14, 2024 | 117.79 | 118.19 | 115.26 | 115.99 | 693,125 | -1.11(-0.95%) |
Mar 13, 2024 | 113.70 | 117.55 | 113.70 | 117.10 | 863,341 | +3.66(+3.23%) |
Mar 12, 2024 | 115.10 | 115.66 | 113.00 | 113.44 | 589,998 | -1.24(-1.08%) |
Mar 11, 2024 | 112.80 | 114.78 | 112.80 | 114.68 | 612,087 | +1.97(+1.75%) |
Mar 08, 2024 | 113.79 | 114.02 | 111.84 | 112.71 | 581,671 | -0.31(-0.27%) |
Mar 07, 2024 | 110.75 | 114.09 | 110.72 | 113.02 | 637,062 | +2.09(+1.88%) |
Mar 06, 2024 | 109.74 | 110.97 | 108.87 | 110.93 | 675,520 | +1.32(+1.20%) |
Mar 05, 2024 | 109.01 | 111.20 | 108.85 | 109.61 | 610,241 | +0.50(+0.46%) |
Mar 04, 2024 | 111.04 | 111.42 | 108.89 | 109.11 | 768,469 | -1.35(-1.22%) |