Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.91	18.05	17.79	17.93	12,368,232	+0.15(+0.84%)
May 23, 2011	17.84	17.99	17.73	17.78	16,902,954	-0.27(-1.51%)
May 20, 2011	18.32	18.39	18.01	18.06	18,612,858	-0.29(-1.57%)
May 19, 2011	18.46	18.57	18.24	18.35	19,962,056	-0.03(-0.18%)
May 18, 2011	18.99	19.21	18.02	18.38	42,412,216	-1.24(-6.31%)
May 17, 2011	19.36	19.65	19.34	19.62	6,880,304	+0.12(+0.60%)
May 16, 2011	19.51	19.75	19.45	19.50	6,746,814	-0.07(-0.35%)
May 13, 2011	19.84	19.95	19.42	19.57	6,987,116	-0.27(-1.35%)
May 12, 2011	19.56	19.89	19.47	19.84	6,945,106	+0.24(+1.20%)
May 11, 2011	19.81	19.90	19.44	19.60	11,039,792	-0.28(-1.40%)
May 10, 2011	19.90	20.00	19.83	19.88	8,468,581	+0.07(+0.33%)
May 09, 2011	19.90	20.01	19.63	19.82	7,448,207	-0.14(-0.71%)
May 06, 2011	20.28	20.40	19.80	19.96	7,518,995	-0.03(-0.14%)
May 05, 2011	19.97	20.16	19.79	19.99	7,624,540	-0.12(-0.61%)
May 04, 2011	20.35	20.35	19.98	20.11	6,816,180	-0.19(-0.95%)
May 03, 2011	20.36	20.43	20.16	20.30	7,131,616	-0.04(-0.20%)
May 02, 2011	20.31	20.35	20.28	20.34	6,894,234	-0.01(-0.07%)
Apr 29, 2011	20.67	20.70	20.19	20.36	9,946,500	-0.29(-1.42%)
Apr 28, 2011	19.91	20.79	19.91	20.65	18,852,262	+0.98(+4.99%)
Apr 27, 2011	19.65	19.73	19.20	19.67	9,168,519	+0.14(+0.70%)
Apr 26, 2011	19.46	19.65	19.29	19.53	7,407,433	+0.25(+1.30%)
Apr 25, 2011	19.43	19.44	19.24	19.28	7,156,851	-0.16(-0.82%)
Apr 21, 2011	19.34	19.47	19.12	19.44	7,690,221	+0.16(+0.83%)
Apr 20, 2011	19.25	19.54	19.15	19.28	10,840,902	+0.43(+2.31%)
Apr 19, 2011	18.75	18.92	18.69	18.84	6,684,942	+0.16(+0.85%)
Apr 18, 2011	18.63	18.77	18.57	18.69	9,738,895	-0.24(-1.28%)
Apr 15, 2011	18.95	18.98	18.66	18.93	10,739,802	+0.09(+0.48%)
Apr 14, 2011	18.86	18.92	18.63	18.84	7,844,528	-0.15(-0.78%)
Apr 13, 2011	19.40	19.42	18.93	18.99	7,436,639	-0.26(-1.34%)
Apr 12, 2011	19.23	19.36	19.12	19.24	7,478,047	-0.26(-1.32%)
Apr 11, 2011	19.49	19.79	19.43	19.50	7,929,226	+0.06(+0.32%)
Apr 08, 2011	19.75	19.82	19.32	19.44	5,201,648	-0.22(-1.11%)
Apr 07, 2011	19.83	20.01	19.46	19.66	11,936,308	-0.18(-0.89%)
Apr 06, 2011	19.78	19.89	19.64	19.83	7,841,348	+0.14(+0.70%)
Apr 05, 2011	19.67	19.74	19.54	19.70	6,889,922	+0.01(+0.04%)
Apr 04, 2011	19.47	19.71	19.40	19.69	9,885,363	+0.31(+1.59%)
Apr 01, 2011	19.32	19.48	19.21	19.38	8,705,617	+0.26(+1.36%)
Mar 31, 2011	18.96	19.24	18.86	19.12	9,090,311	+0.09(+0.50%)
Mar 30, 2011	19.03	19.03	19.03	19.03	7,768,324	+0.13(+0.71%)
Mar 29, 2011	19.08	19.13	18.77	18.89	9,051,188	-0.20(-1.04%)
Mar 28, 2011	19.15	19.29	19.09	19.09	7,317,993	+0.02(+0.09%)
Mar 25, 2011	19.24	19.28	19.07	19.07	7,679,271	-0.15(-0.79%)
Mar 24, 2011	19.17	19.27	19.06	19.23	7,905,638	+0.22(+1.16%)
Mar 23, 2011	19.10	19.10	18.81	19.00	11,118,006	-0.14(-0.72%)
Mar 22, 2011	19.07	19.52	18.87	19.14	16,015,777	+0.11(+0.59%)
Mar 21, 2011	18.92	19.03	18.86	19.03	13,513,324	+0.67(+3.67%)
Mar 18, 2011	18.59	18.73	18.29	18.36	23,012,424	+0.08(+0.44%)
Mar 17, 2011	18.54	18.71	18.16	18.28	25,173,258	-0.10(-0.55%)
Mar 16, 2011	18.62	19.02	17.73	18.38	38,697,368	-0.06(-0.31%)
Mar 15, 2011	18.13	19.53	18.07	18.44	50,726,036	-1.09(-5.58%)
Mar 14, 2011	18.96	19.86	18.88	19.53	26,671,272	-0.60(-2.97%)
Mar 11, 2011	19.54	20.23	19.47	20.12	16,233,129	-0.05(-0.27%)
Mar 10, 2011	20.37	20.38	20.05	20.18	8,182,798	-0.40(-1.95%)
Mar 09, 2011	20.65	20.70	20.50	20.58	5,529,552	-0.14(-0.66%)
Mar 08, 2011	20.67	20.83	20.58	20.72	7,389,096	+0.16(+0.76%)
Mar 07, 2011	20.88	21.05	20.54	20.56	7,758,804	-0.24(-1.15%)
Mar 04, 2011	20.96	21.14	20.71	20.80	8,210,496	-0.14(-0.67%)
Mar 03, 2011	20.69	20.99	20.69	20.94	6,625,659	+0.44(+2.16%)
Mar 02, 2011	20.75	20.80	20.48	20.50	7,657,726	-0.35(-1.67%)
Mar 01, 2011	21.39	21.57	20.83	20.85	12,040,983	-0.47(-2.23%)
Feb 28, 2011	21.11	21.51	21.06	21.32	6,430,473	+0.37(+1.76%)
Feb 25, 2011	20.86	20.99	20.70	20.95	4,626,579	+0.22(+1.08%)
Feb 24, 2011	20.76	20.96	20.61	20.73	8,229,984	-0.13(-0.61%)
Feb 23, 2011	21.11	21.11	20.70	20.86	7,089,312	-0.14(-0.67%)
Feb 22, 2011	21.08	21.31	20.87	21.00	7,553,078	-0.41(-1.90%)
Feb 18, 2011	21.45	21.50	21.28	21.40	8,069,795	-0.07(-0.34%)
Feb 17, 2011	20.92	21.55	20.86	21.48	10,943,134	+0.52(+2.47%)
Feb 16, 2011	20.75	21.01	20.70	20.96	7,048,143	+0.26(+1.28%)
Feb 15, 2011	20.57	20.74	20.51	20.69	5,710,734	+0.03(+0.16%)
Feb 14, 2011	20.73	20.81	20.45	20.66	5,786,099	-0.07(-0.33%)
Feb 11, 2011	20.37	20.76	20.29	20.73	7,910,447	+0.30(+1.49%)
Feb 10, 2011	20.40	20.51	20.31	20.42	9,120,387	-0.12(-0.60%)
Feb 09, 2011	20.86	20.81	20.51	20.55	9,416,166	-0.32(-1.52%)
Feb 08, 2011	20.79	21.00	20.75	20.86	11,744,074	-0.29(-1.36%)
Feb 07, 2011	20.76	21.16	20.68	21.15	12,459,953	+0.44(+2.14%)
Feb 04, 2011	20.50	20.73	20.42	20.71	7,454,218	+0.22(+1.07%)
Feb 03, 2011	20.51	20.58	20.37	20.49	11,188,307	-0.09(-0.42%)
Feb 02, 2011	20.57	20.88	20.36	20.58	16,785,356	-0.52(-2.44%)
Feb 01, 2011	20.86	21.26	20.81	21.09	12,410,607	+0.34(+1.65%)
Jan 31, 2011	20.85	20.93	20.58	20.75	8,891,641	+0.21(+1.04%)
Jan 28, 2011	21.12	21.15	20.44	20.54	13,617,909	-0.54(-2.55%)
Jan 27, 2011	20.99	21.20	20.76	21.07	13,540,498	+0.04(+0.21%)
Jan 26, 2011	21.16	21.18	21.01	21.03	7,189,399	-0.02(-0.09%)
Jan 25, 2011	21.00	21.18	20.77	21.05	9,376,127	-0.08(-0.36%)
Jan 24, 2011	20.88	21.18	20.84	21.12	7,857,585	+0.18(+0.88%)
Jan 21, 2011	20.81	21.03	20.60	20.94	8,061,250	+0.23(+1.10%)
Jan 20, 2011	20.55	20.89	20.49	20.71	7,820,385	+0.24(+1.18%)
Jan 19, 2011	20.64	20.69	20.37	20.47	9,976,534	-0.05(-0.23%)
Jan 18, 2011	20.75	21.07	20.39	20.52	11,839,937	-0.26(-1.27%)
Jan 14, 2011	20.49	20.80	20.48	20.78	8,987,704	+0.21(+1.03%)
Jan 13, 2011	20.77	20.94	20.48	20.57	7,854,297	-0.03(-0.12%)
Jan 12, 2011	20.19	20.68	20.18	20.59	7,673,404	+0.53(+2.64%)
Jan 11, 2011	19.95	20.16	19.91	20.06	6,828,108	+0.20(+1.00%)
Jan 10, 2011	20.09	20.11	19.75	19.87	9,275,943	-0.26(-1.29%)
Jan 07, 2011	20.28	20.37	20.01	20.13	6,757,279	-0.18(-0.90%)
Jan 06, 2011	20.36	20.45	20.11	20.31	7,838,007	-0.01(-0.04%)
Jan 05, 2011	20.28	20.50	20.22	20.32	9,675,644	-0.04(-0.19%)
Jan 04, 2011	20.73	20.75	20.22	20.36	10,712,638	-0.47(-2.27%)
Jan 03, 2011	20.53	20.84	20.50	20.83	8,215,482	+0.49(+2.43%)
Dec 31, 2010	20.21	20.40	20.11	20.33	3,754,205	+0.12(+0.61%)
Dec 30, 2010	20.39	20.43	20.18	20.21	4,352,162	-0.22(-1.08%)
Dec 29, 2010	20.57	20.58	20.41	20.43	4,209,055	-0.07(-0.33%)
Dec 28, 2010	20.55	20.59	20.43	20.50	3,547,024	-0.03(-0.14%)
Dec 27, 2010	20.48	20.60	20.41	20.53	3,422,239	-0.05(-0.24%)
Dec 23, 2010	20.71	20.72	20.49	20.58	5,653,174	-0.04(-0.21%)
Dec 22, 2010	20.47	20.64	20.41	20.62	5,903,921	+0.23(+1.11%)
Dec 21, 2010	20.42	20.54	20.25	20.40	6,323,467	+0.13(+0.64%)
Dec 20, 2010	20.12	20.45	20.08	20.27	7,307,951	+0.24(+1.22%)
Dec 17, 2010	19.77	20.34	19.77	20.02	14,393,592	+0.21(+1.05%)
Dec 16, 2010	19.87	19.99	19.70	19.81	7,693,180	-0.04(-0.22%)
Dec 15, 2010	19.84	20.16	19.80	19.86	8,881,767	-0.10(-0.51%)
Dec 14, 2010	20.12	20.30	19.89	19.96	6,676,102	-0.18(-0.88%)
Dec 13, 2010	20.29	20.35	20.13	20.13	8,044,602	-0.09(-0.45%)
Dec 10, 2010	20.18	20.24	19.86	20.22	7,227,850	+0.18(+0.90%)
Dec 09, 2010	20.02	20.26	19.84	20.04	7,671,653	+0.25(+1.27%)
Dec 08, 2010	19.44	19.82	19.35	19.79	8,082,263	+0.43(+2.22%)
Dec 07, 2010	19.79	19.79	19.34	19.36	7,897,891	-0.18(-0.94%)
Dec 06, 2010	19.53	19.66	19.39	19.55	6,463,560	-0.06(-0.33%)
Dec 03, 2010	19.41	19.65	19.29	19.61	6,040,540	+0.05(+0.26%)
Dec 02, 2010	19.16	19.65	19.15	19.56	9,451,820	+0.46(+2.41%)
Dec 01, 2010	19.02	19.16	18.82	19.10	11,780,464	+0.54(+2.91%)
Nov 30, 2010	18.54	18.78	18.34	18.56	12,635,054	-0.24(-1.28%)
Nov 29, 2010	18.46	18.87	18.39	18.80	13,664,872	+0.22(+1.20%)
Nov 26, 2010	19.18	19.20	18.53	18.58	9,219,661	-0.88(-4.50%)
Nov 24, 2010	19.27	19.45	19.45	19.45	6,437,698	+0.38(+1.98%)
Nov 23, 2010	19.23	19.34	18.98	19.07	8,062,382	-0.52(-2.63%)
Nov 22, 2010	19.57	19.64	19.27	19.59	5,833,617	-0.10(-0.53%)
Nov 19, 2010	19.70	19.71	19.39	19.69	8,947,509	-0.01(-0.04%)
Nov 18, 2010	19.68	19.90	19.64	19.70	9,144,847	+0.39(+2.00%)
Nov 17, 2010	19.30	19.44	19.18	19.31	8,978,185	+0.01(+0.04%)
Nov 16, 2010	19.47	19.53	19.14	19.31	10,939,869	-0.42(-2.12%)
Nov 15, 2010	19.79	19.82	19.61	19.73	7,738,916	+0.14(+0.72%)
Nov 12, 2010	19.76	19.97	19.49	19.58	9,560,585	-0.38(-1.89%)
Nov 11, 2010	20.06	20.07	19.48	19.96	11,066,111	-0.39(-1.94%)
Nov 10, 2010	20.31	20.38	19.93	20.36	8,598,599	+0.11(+0.55%)
Nov 09, 2010	20.59	20.60	20.18	20.24	10,173,185	-0.25(-1.21%)
Nov 08, 2010	20.63	20.66	20.41	20.49	6,894,199	-0.21(-1.00%)
Nov 05, 2010	20.68	20.90	20.53	20.70	9,172,231	-0.03(-0.16%)
Nov 04, 2010	20.58	20.79	20.37	20.73	9,520,461	+0.42(+2.05%)
Nov 03, 2010	20.25	20.32	19.87	20.32	8,106,243	+0.10(+0.51%)
Nov 02, 2010	20.24	20.27	20.11	20.21	3,877,432	+0.17(+0.86%)
Nov 01, 2010	20.17	20.36	19.84	20.04	4,708,679	+0.01(+0.05%)
Oct 29, 2010	20.07	20.16	19.85	20.03	6,049,456	-0.12(-0.59%)
Oct 28, 2010	20.32	20.34	19.91	20.15	7,054,796	-0.06(-0.30%)
Oct 27, 2010	19.98	20.42	19.84	20.21	13,452,140	+0.41(+2.06%)
Oct 25, 2010	20.04	20.12	19.75	19.80	8,153,931	-0.08(-0.38%)
Oct 22, 2010	19.94	19.94	19.74	19.88	5,801,555	+0.08(+0.40%)
Oct 21, 2010	19.81	20.07	19.65	19.80	9,218,267	+0.08(+0.38%)
Oct 20, 2010	19.73	19.93	19.62	19.72	8,499,522	+0.12(+0.60%)
Oct 19, 2010	19.63	19.99	19.46	19.60	8,646,706	-0.34(-1.69%)
Oct 18, 2010	19.55	20.04	19.55	19.94	7,180,572	+0.40(+2.05%)
Oct 15, 2010	19.80	19.90	19.27	19.54	9,287,891	-0.11(-0.57%)
Oct 14, 2010	19.65	19.98	19.53	19.65	9,595,644	+0.00(+0.02%)
Oct 13, 2010	19.65	19.91	19.60	19.65	7,319,431	+0.11(+0.59%)
Oct 12, 2010	19.32	19.57	19.23	19.53	6,111,983	+0.05(+0.26%)
Oct 11, 2010	19.50	19.60	19.39	19.48	4,548,255	+0.00(+0.02%)
Oct 08, 2010	19.48	19.61	19.19	19.48	7,382,933	+0.27(+1.42%)
Oct 07, 2010	19.36	19.45	19.04	19.20	6,832,830	-0.05(-0.28%)
Oct 06, 2010	18.88	19.29	18.71	19.26	10,624,667	+0.36(+1.90%)
Oct 05, 2010	18.68	19.06	18.40	18.90	10,429,373	+0.46(+2.51%)
Oct 04, 2010	18.63	18.66	18.25	18.44	7,329,513	-0.22(-1.17%)
Oct 01, 2010	18.66	18.92	18.47	18.66	9,011,427	+0.12(+0.67%)
Sep 30, 2010	18.53	18.96	18.53	18.53	64,084	+0.05(+0.28%)
Sep 29, 2010	18.65	18.81	18.44	18.48	6,720,524	-0.32(-1.72%)
Sep 28, 2010	18.71	18.86	18.31	18.80	71,501	+0.19(+1.04%)
Sep 27, 2010	18.74	18.77	18.51	18.61	6,477,740	-0.15(-0.80%)
Sep 24, 2010	18.37	18.77	18.37	18.76	7,787,120	+0.68(+3.75%)
Sep 23, 2010	18.08	18.52	18.04	18.08	10,585,723	-0.54(-2.92%)
Sep 22, 2010	18.99	19.09	18.53	18.63	7,472,397	-0.42(-2.22%)
Sep 21, 2010	19.25	19.31	18.96	19.05	8,413,591	-0.16(-0.84%)
Sep 20, 2010	18.68	19.26	18.63	19.21	8,999,125	+0.66(+3.53%)
Sep 17, 2010	18.56	18.72	18.46	18.56	7,155,877	-0.04(-0.21%)
Sep 15, 2010	18.53	18.70	18.39	18.60	7,717,580	-0.13(-0.67%)
Sep 14, 2010	18.65	18.90	18.46	18.72	8,947,555	+0.02(+0.10%)
Sep 13, 2010	18.42	18.76	18.41	18.70	9,611,426	+0.51(+2.80%)
Sep 10, 2010	18.21	18.27	17.99	18.19	5,515,037	+0.06(+0.34%)
Sep 09, 2010	18.27	18.37	17.99	18.13	12,587	+0.18(+1.00%)
Sep 08, 2010	17.93	18.28	17.91	17.95	9,146,417	+0.06(+0.36%)
Sep 07, 2010	18.09	18.13	17.70	17.89	1,398	-0.37(-2.00%)
Sep 03, 2010	18.09	18.29	18.01	18.26	9,908,609	+0.33(+1.84%)
Sep 02, 2010	17.85	17.93	17.63	17.93	505	+0.16(+0.91%)
Sep 01, 2010	17.22	17.78	17.20	17.76	14,786,409	+0.86(+5.09%)
Aug 31, 2010	16.86	17.02	16.37	16.90	33,189	+0.25(+1.48%)
Aug 30, 2010	17.04	17.05	16.65	16.66	8,083,339	-0.48(-2.80%)
Aug 27, 2010	17.03	17.15	16.28	17.14	10,160,296	+0.50(+2.99%)
Aug 26, 2010	16.64	16.69	16.31	16.64	17,920	+0.18(+1.07%)
Aug 25, 2010	16.03	16.55	15.89	16.46	2,790	+0.27(+1.64%)
Aug 24, 2010	16.30	16.40	16.09	16.20	1,746	-0.37(-2.23%)
Aug 23, 2010	16.66	16.84	16.47	16.57	9,425,877	-0.14(-0.86%)
Aug 20, 2010	16.58	16.78	16.37	16.71	11,149,656	+0.03(+0.15%)
Aug 19, 2010	17.11	17.11	16.61	16.69	2,025	-0.54(-3.12%)
Aug 18, 2010	17.34	17.38	17.13	17.22	8,179,773	-0.08(-0.44%)
Aug 17, 2010	17.23	17.46	17.12	17.30	14,535	+0.25(+1.49%)
Aug 16, 2010	16.89	17.11	16.79	17.04	6,739,605	+0.03(+0.17%)
Aug 13, 2010	17.02	17.36	17.00	17.02	10,272,136	-0.29(-1.67%)
Aug 12, 2010	17.31	17.52	17.23	17.30	12,771,942	-0.31(-1.78%)
Aug 11, 2010	17.80	18.05	17.60	17.62	1,686	-0.51(-2.83%)
Aug 10, 2010	18.09	18.31	17.95	18.13	477	-0.21(-1.15%)
Aug 09, 2010	18.22	18.38	18.08	18.34	7,848,854	+0.26(+1.44%)
Aug 06, 2010	18.08	18.23	17.71	18.08	8,252,171	-0.19(-1.03%)
Aug 05, 2010	18.14	18.37	17.99	18.27	8,052,134	+0.08(+0.45%)
Aug 04, 2010	17.79	18.27	17.75	18.19	11,315,017	+0.44(+2.49%)
Aug 03, 2010	18.09	18.12	17.69	17.75	25,348	-0.42(-2.31%)
Aug 02, 2010	17.83	18.30	17.83	18.17	12,640,934	+0.64(+3.66%)
Jul 30, 2010	17.52	17.77	17.29	17.52	13,032,058	-0.22(-1.22%)
Jul 29, 2010	17.81	18.07	17.49	17.74	13,383,350	+0.10(+0.57%)
Jul 28, 2010	17.64	17.87	17.41	17.64	18,741	-0.42(-2.35%)
Jul 27, 2010	18.07	18.47	17.82	18.07	14,929	-0.12(-0.65%)
Jul 26, 2010	18.03	18.26	17.96	18.18	15,863,645	+0.19(+1.05%)
Jul 23, 2010	17.66	18.03	17.31	18.00	21,029,926	+0.24(+1.32%)
Jul 22, 2010	16.91	17.78	16.78	17.76	280	+1.06(+6.34%)
Jul 21, 2010	17.33	17.33	16.56	16.70	14,434,915	-0.35(-2.07%)
Jul 20, 2010	17.05	17.07	16.22	17.05	11,233,907	+0.48(+2.92%)
Jul 19, 2010	16.60	16.71	16.29	16.57	9,191,750	+0.09(+0.54%)
Jul 16, 2010	16.48	17.06	16.42	16.48	11,915,946	-0.53(-3.14%)
Jul 15, 2010	17.26	17.30	16.79	17.02	11,188,615	-0.23(-1.34%)
Jul 14, 2010	17.30	17.49	17.06	17.25	11,331,544	-0.17(-0.96%)
Jul 13, 2010	17.31	17.60	17.22	17.41	16,514,984	+0.35(+2.02%)
Jul 12, 2010	16.97	17.15	16.90	17.07	8,086,198	-0.06(-0.35%)
Jul 09, 2010	17.13	17.15	16.74	17.13	10,916,620	+0.32(+1.89%)
Jul 08, 2010	16.35	16.86	16.33	16.81	16,978,982	+0.61(+3.78%)
Jul 07, 2010	15.52	16.22	15.47	16.20	16,614,563	+0.68(+4.38%)
Jul 06, 2010	15.52	15.87	15.36	15.52	8,754	+0.16(+1.02%)
Jul 02, 2010	15.36	15.62	15.15	15.36	9,982,860	-0.07(-0.44%)
Jul 01, 2010	15.37	15.57	14.80	15.43	17,656,658	+0.23(+1.50%)
Jun 30, 2010	15.11	15.47	15.04	15.20	17,459,592	+0.11(+0.73%)
Jun 29, 2010	15.05	15.77	14.97	15.09	7,932	-0.44(-2.82%)
Jun 25, 2010	15.53	15.58	15.08	15.53	12,835,333	+0.32(+2.11%)
Jun 24, 2010	15.33	15.51	15.15	15.21	11,048,681	-0.26(-1.66%)
Jun 23, 2010	15.65	15.65	15.20	15.47	11,285,834	-0.13(-0.82%)
Jun 22, 2010	15.90	16.09	15.57	15.59	12,403,402	-0.24(-1.53%)
Jun 21, 2010	16.13	16.25	15.72	15.84	10,580,082	+0.02(+0.11%)
Jun 18, 2010	15.82	15.86	15.64	15.82	11,789,951	+0.23(+1.49%)
Jun 17, 2010	15.57	15.79	15.30	15.59	12,281,811	-0.10(-0.61%)
Jun 16, 2010	15.61	15.81	15.57	15.68	10,662,573	-0.13(-0.81%)
Jun 15, 2010	15.14	15.86	15.14	15.81	15,225,522	+0.67(+4.45%)
Jun 14, 2010	15.26	15.52	15.07	15.14	10,597,097	-0.11(-0.70%)
Jun 11, 2010	14.84	15.27	14.84	15.24	8,580,918	+0.00(+0.02%)
Jun 10, 2010	14.93	15.27	14.87	15.24	11,507,473	+0.56(+3.78%)
Jun 09, 2010	15.02	15.21	14.62	14.69	15,521,872	-0.19(-1.29%)
Jun 08, 2010	14.51	14.89	14.22	14.88	18,869,304	+0.46(+3.16%)
Jun 07, 2010	14.90	14.99	14.39	14.42	17,292,844	-0.30(-2.06%)
Jun 04, 2010	14.72	15.48	14.62	14.72	18,881,144	-1.12(-7.04%)
Jun 03, 2010	15.95	16.06	15.55	15.84	8,851,866	-0.06(-0.40%)
Jun 02, 2010	15.51	15.92	15.26	15.90	136,285	+0.54(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.