Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.46	11.62	11.40	11.58	5,224,862	+0.16(+1.42%)
May 29, 2003	11.62	11.63	11.35	11.42	4,740,189	-0.15(-1.34%)
May 28, 2003	11.55	11.62	11.44	11.58	3,722,831	+0.03(+0.27%)
May 27, 2003	11.50	11.56	11.35	11.55	5,672,317	+0.05(+0.40%)
May 23, 2003	11.44	11.50	11.32	11.50	3,669,989	+0.10(+0.86%)
May 22, 2003	11.33	11.45	11.22	11.40	5,356,399	+0.10(+0.84%)
May 21, 2003	11.20	11.34	11.09	11.31	5,609,532	+0.07(+0.66%)
May 20, 2003	11.31	11.33	11.12	11.23	6,130,285	-0.07(-0.65%)
May 19, 2003	11.33	11.44	11.27	11.31	4,783,088	-0.33(-2.81%)
May 16, 2003	11.61	11.67	11.44	11.63	4,699,847	+0.01(+0.09%)
May 15, 2003	11.55	11.64	11.45	11.62	3,739,593	+0.06(+0.49%)
May 14, 2003	11.62	11.63	11.47	11.57	4,999,287	+0.02(+0.18%)
May 13, 2003	11.51	11.63	11.46	11.55	4,225,970	-0.17(-1.41%)
May 12, 2003	11.41	11.74	11.39	11.71	5,456,970	+0.21(+1.84%)
May 09, 2003	11.44	11.61	11.37	11.50	3,585,043	+0.14(+1.27%)
May 08, 2003	11.46	11.48	11.30	11.36	4,127,104	-0.12(-1.04%)
May 07, 2003	11.49	11.59	11.38	11.47	4,502,114	-0.19(-1.66%)
May 06, 2003	11.61	11.83	11.56	11.67	6,118,921	+0.09(+0.79%)
May 05, 2003	11.74	11.76	11.41	11.58	5,303,841	-0.04(-0.33%)
May 02, 2003	11.44	11.66	11.31	11.62	6,448,475	+0.10(+0.89%)
Apr 30, 2003	11.23	11.61	11.21	11.51	9,144,858	+0.29(+2.54%)
Apr 29, 2003	11.14	11.32	11.14	11.23	8,508,761	+0.09(+0.79%)
Apr 28, 2003	10.93	11.18	10.92	11.14	7,285,715	+0.22(+2.03%)
Apr 25, 2003	10.83	11.09	10.83	10.92	8,658,765	+0.03(+0.29%)
Apr 24, 2003	10.91	11.39	9.856	10.89	47,349,336	-1.41(-11.50%)
Apr 23, 2003	12.28	12.31	12.14	12.30	5,041,050	-0.05(-0.37%)
Apr 22, 2003	12.11	12.37	12.04	12.35	4,838,203	+0.15(+1.21%)
Apr 21, 2003	12.28	12.31	12.07	12.20	2,953,491	-0.05(-0.40%)
Apr 17, 2003	12.19	12.32	12.09	12.25	3,331,059	+0.05(+0.43%)
Apr 16, 2003	12.43	12.52	12.12	12.20	4,661,210	-0.22(-1.79%)
Apr 15, 2003	12.06	12.43	12.06	12.42	7,703,624	+0.36(+3.01%)
Apr 14, 2003	11.81	12.12	11.79	12.06	5,818,344	+0.16(+1.33%)
Apr 11, 2003	12.06	12.10	11.84	11.90	4,349,553	-0.14(-1.17%)
Apr 10, 2003	11.91	12.06	11.76	12.04	5,797,605	+0.34(+2.92%)
Apr 09, 2003	11.96	12.07	11.63	11.70	5,410,094	-0.26(-2.18%)
Apr 08, 2003	11.86	11.97	11.70	11.96	4,437,908	+0.08(+0.65%)
Apr 07, 2003	11.93	12.15	11.86	11.88	5,706,977	+0.17(+1.44%)
Apr 04, 2003	11.77	11.78	11.62	11.71	4,005,225	+0.09(+0.82%)
Apr 03, 2003	11.64	11.78	11.51	11.62	4,365,179	+0.00(+0.03%)
Apr 02, 2003	11.55	11.65	11.51	11.61	4,187,048	+0.18(+1.60%)
Apr 01, 2003	11.29	11.48	11.18	11.43	5,511,517	+0.15(+1.31%)
Mar 31, 2003	11.18	11.33	11.08	11.28	4,487,057	+0.01(+0.09%)
Mar 28, 2003	11.02	11.32	10.86	11.27	3,713,456	+0.07(+0.60%)
Mar 27, 2003	11.11	11.26	11.07	11.20	4,713,484	-0.08(-0.75%)
Mar 26, 2003	11.51	11.52	11.20	11.29	5,154,689	-0.23(-1.96%)
Mar 25, 2003	11.38	11.59	11.26	11.51	4,794,168	+0.22(+1.93%)
Mar 24, 2003	11.74	11.74	11.19	11.30	3,879,369	-0.45(-3.81%)
Mar 21, 2003	11.68	11.79	11.49	11.74	7,388,843	+0.14(+1.18%)
Mar 20, 2003	11.63	11.65	11.49	11.61	5,562,087	-0.19(-1.58%)
Mar 19, 2003	11.61	11.79	11.51	11.79	3,940,735	+0.21(+1.85%)
Mar 18, 2003	11.61	11.75	11.49	11.58	5,575,440	-0.04(-0.30%)
Mar 17, 2003	11.09	11.62	11.05	11.61	6,272,334	+0.52(+4.73%)
Mar 14, 2003	11.01	11.32	11.01	11.09	7,081,164	+0.09(+0.80%)
Mar 13, 2003	10.74	11.00	10.63	11.00	4,734,507	+0.41(+3.89%)
Mar 12, 2003	10.62	10.67	10.41	10.59	6,235,401	-0.04(-0.33%)
Mar 11, 2003	10.88	10.91	10.62	10.62	4,211,197	-0.14(-1.31%)
Mar 10, 2003	11.08	11.08	10.73	10.76	4,533,933	-0.36(-3.23%)
Mar 07, 2003	10.82	11.12	10.82	11.12	4,293,586	+0.24(+2.23%)
Mar 06, 2003	10.95	11.03	10.83	10.88	2,789,850	-0.20(-1.84%)
Mar 05, 2003	10.84	11.08	10.81	11.08	4,266,312	+0.26(+2.41%)
Mar 04, 2003	10.98	11.00	10.82	10.82	4,408,646	-0.09(-0.81%)
Mar 03, 2003	11.16	11.19	10.88	10.91	3,059,744	-0.09(-0.80%)
Feb 28, 2003	10.88	11.10	10.87	11.00	5,818,628	+0.19(+1.79%)
Feb 27, 2003	10.70	10.88	10.69	10.81	5,446,459	+0.06(+0.52%)
Feb 26, 2003	10.85	10.85	10.73	10.75	4,252,391	-0.16(-1.48%)
Feb 25, 2003	10.84	10.93	10.65	10.91	2,995,538	+0.06(+0.52%)
Feb 24, 2003	10.98	11.01	10.80	10.86	3,051,221	-0.17(-1.53%)
Feb 21, 2003	11.03	11.09	10.84	11.02	3,853,801	+0.15(+1.36%)
Feb 20, 2003	11.09	11.10	10.83	10.88	4,777,974	-0.21(-1.90%)
Feb 19, 2003	11.03	11.11	11.00	11.09	4,162,332	-0.04(-0.32%)
Feb 18, 2003	11.08	11.17	11.04	11.12	2,557,173	+0.04(+0.38%)
Feb 14, 2003	10.81	11.08	10.79	11.08	4,239,323	+0.29(+2.68%)
Feb 13, 2003	10.87	10.95	10.71	10.79	3,719,138	-0.08(-0.74%)
Feb 12, 2003	11.05	11.22	10.82	10.87	4,669,733	-0.17(-1.53%)
Feb 11, 2003	11.06	11.18	10.98	11.04	4,856,954	+0.00(+0.00%)
Feb 10, 2003	10.90	11.04	10.79	11.04	5,097,301	+0.14(+1.29%)
Feb 07, 2003	11.09	11.14	10.84	10.90	2,746,099	+0.00(+0.00%)
Feb 06, 2003	10.86	11.02	10.77	10.90	4,420,294	-0.05(-0.42%)
Feb 05, 2003	10.92	11.05	10.81	10.95	5,061,505	+0.05(+0.45%)
Feb 04, 2003	11.15	11.15	10.83	10.90	4,497,285	-0.25(-2.27%)
Feb 03, 2003	11.40	11.40	11.09	11.15	4,800,418	-0.25(-2.19%)
Jan 31, 2003	10.95	11.44	10.94	11.40	9,680,100	+0.39(+3.58%)
Jan 30, 2003	11.01	11.26	10.92	11.01	4,572,855	+0.08(+0.74%)
Jan 29, 2003	10.77	10.98	10.68	10.93	3,725,388	-0.06(-0.54%)
Jan 28, 2003	11.04	11.05	10.78	10.99	3,312,592	+0.03(+0.29%)
Jan 27, 2003	10.95	11.09	10.85	10.95	3,542,144	-0.01(-0.10%)
Jan 24, 2003	11.30	11.30	10.95	10.96	4,058,920	-0.37(-3.26%)
Jan 23, 2003	11.11	11.37	11.07	11.33	3,710,046	+0.25(+2.22%)
Jan 22, 2003	11.07	11.19	11.00	11.09	3,577,656	+0.02(+0.16%)
Jan 21, 2003	11.17	11.38	11.03	11.07	3,507,768	-0.23(-1.99%)
Jan 17, 2003	11.28	11.34	11.20	11.30	2,664,563	+0.02(+0.16%)
Jan 16, 2003	11.26	11.41	11.21	11.28	2,863,148	-0.00(-0.03%)
Jan 15, 2003	11.25	11.37	11.19	11.28	4,612,060	+0.04(+0.31%)
Jan 14, 2003	11.21	11.42	11.17	11.25	4,057,783	+0.05(+0.47%)
Jan 13, 2003	11.25	11.31	11.12	11.19	2,868,262	+0.00(+0.00%)
Jan 10, 2003	11.34	11.34	11.08	11.19	3,426,800	-0.14(-1.24%)
Jan 09, 2003	11.19	11.41	11.13	11.33	4,320,007	+0.14(+1.26%)
Jan 08, 2003	11.17	11.25	11.14	11.19	2,850,363	+0.02(+0.22%)
Jan 07, 2003	11.14	11.26	11.11	11.17	3,085,597	-0.10(-0.84%)
Jan 06, 2003	11.19	11.29	11.12	11.26	4,435,351	+0.14(+1.27%)
Jan 03, 2003	11.09	11.15	10.96	11.12	2,248,642	+0.00(+0.03%)
Jan 02, 2003	10.74	11.30	10.70	11.12	6,531,148	+0.52(+4.88%)
Dec 31, 2002	10.65	10.70	10.52	10.60	3,605,498	-0.05(-0.43%)
Dec 30, 2002	10.52	10.72	10.51	10.65	3,711,183	+0.15(+1.48%)
Dec 27, 2002	10.70	10.74	10.47	10.49	2,805,476	-0.17(-1.62%)
Dec 26, 2002	10.61	10.93	10.59	10.67	3,604,362	+0.07(+0.63%)
Dec 24, 2002	10.56	10.63	10.55	10.60	1,499,473	-0.04(-0.33%)
Dec 23, 2002	10.35	10.64	10.35	10.63	5,068,039	+0.36(+3.46%)
Dec 20, 2002	10.27	10.31	10.17	10.28	4,951,843	+0.06(+0.55%)
Dec 19, 2002	10.28	10.38	10.14	10.22	3,509,757	-0.16(-1.56%)
Dec 18, 2002	10.30	10.38	10.14	10.38	3,767,434	+0.03(+0.27%)
Dec 17, 2002	10.30	10.46	10.27	10.36	2,714,848	-0.08(-0.81%)
Dec 16, 2002	10.28	10.44	10.21	10.44	4,021,987	+0.16(+1.58%)
Dec 13, 2002	10.38	10.42	10.13	10.28	4,880,818	-0.10(-0.95%)
Dec 12, 2002	10.44	10.54	10.31	10.38	3,048,096	-0.15(-1.40%)
Dec 11, 2002	10.57	10.61	10.45	10.52	3,921,700	-0.06(-0.53%)
Dec 10, 2002	10.45	10.59	10.42	10.58	4,461,204	+0.14(+1.31%)
Dec 09, 2002	10.61	10.73	10.44	10.44	2,904,626	-0.17(-1.59%)
Dec 06, 2002	10.45	10.70	10.39	10.61	2,915,990	+0.16(+1.55%)
Dec 05, 2002	10.67	10.67	10.31	10.45	5,292,193	-0.18(-1.66%)
Dec 04, 2002	10.54	10.77	10.53	10.63	3,633,056	+0.04(+0.40%)
Dec 03, 2002	10.79	10.82	10.43	10.58	7,482,879	-0.24(-2.21%)
Dec 02, 2002	10.92	11.00	10.56	10.82	8,270,970	-0.04(-0.32%)
Nov 29, 2002	10.96	11.01	10.83	10.86	2,416,544	-0.27(-2.43%)
Nov 27, 2002	10.79	11.14	10.72	11.13	3,046,960	+0.43(+4.05%)
Nov 26, 2002	10.75	10.80	10.63	10.70	3,998,691	-0.19(-1.75%)
Nov 25, 2002	11.13	11.18	10.77	10.89	4,610,924	-0.28(-2.52%)
Nov 22, 2002	11.14	11.35	11.09	11.17	3,786,185	+0.01(+0.09%)
Nov 21, 2002	11.33	11.55	11.16	11.16	10,108,521	-0.24(-2.10%)
Nov 20, 2002	11.21	11.40	11.09	11.40	3,218,271	+0.15(+1.38%)
Nov 19, 2002	11.15	11.30	11.08	11.24	2,276,200	+0.13(+1.14%)
Nov 18, 2002	11.44	11.44	10.95	11.12	5,115,768	-0.27(-2.35%)
Nov 15, 2002	11.21	11.40	11.10	11.38	3,614,021	-0.04(-0.34%)
Nov 14, 2002	11.40	11.43	11.21	11.42	3,365,435	+0.10(+0.87%)
Nov 13, 2002	11.20	11.44	11.13	11.32	4,747,860	+0.13(+1.13%)
Nov 12, 2002	10.98	11.27	10.92	11.20	5,383,389	+0.43(+3.99%)
Nov 11, 2002	10.79	10.88	10.70	10.77	2,732,746	-0.02(-0.23%)
Nov 08, 2002	10.75	11.02	10.70	10.79	2,338,133	-0.01(-0.13%)
Nov 07, 2002	11.12	11.19	10.74	10.81	3,262,875	-0.39(-3.46%)
Nov 06, 2002	11.18	11.23	10.95	11.19	3,647,261	+0.01(+0.13%)
Nov 05, 2002	11.17	11.26	11.06	11.18	3,700,955	+0.01(+0.09%)
Nov 04, 2002	11.10	11.42	11.09	11.17	3,794,708	+0.16(+1.44%)
Nov 01, 2002	10.79	11.03	10.65	11.01	4,028,521	+0.30(+2.76%)
Oct 31, 2002	10.84	10.93	10.66	10.71	4,882,238	-0.12(-1.10%)
Oct 30, 2002	10.84	10.99	10.70	10.83	4,671,153	-0.01(-0.06%)
Oct 29, 2002	10.96	10.97	10.56	10.84	5,224,862	-0.12(-1.12%)
Oct 28, 2002	11.09	11.16	10.76	10.96	5,308,955	-0.19(-1.70%)
Oct 25, 2002	11.25	11.25	10.56	11.15	7,057,299	-0.09(-0.78%)
Oct 24, 2002	11.34	11.36	11.14	11.24	4,482,511	-0.16(-1.39%)
Oct 23, 2002	11.26	11.47	11.02	11.40	9,032,071	+0.28(+2.50%)
Oct 22, 2002	11.35	11.35	10.98	11.12	5,712,375	-0.28(-2.44%)
Oct 21, 2002	11.14	11.43	11.06	11.40	4,885,932	+0.10(+0.84%)
Oct 18, 2002	11.21	11.52	11.17	11.31	4,621,436	-0.13(-1.17%)
Oct 17, 2002	11.51	11.58	11.15	11.44	8,177,501	+0.16(+1.40%)
Oct 16, 2002	11.32	11.41	11.16	11.28	9,315,885	-0.39(-3.38%)
Oct 15, 2002	11.42	11.77	11.42	11.68	8,038,577	+0.38(+3.40%)
Oct 14, 2002	11.04	11.32	10.98	11.29	4,477,398	+0.25(+2.26%)
Oct 11, 2002	10.67	11.12	10.67	11.04	4,469,727	+0.45(+4.22%)
Oct 10, 2002	10.28	10.70	10.18	10.59	5,690,784	+0.38(+3.72%)
Oct 09, 2002	10.63	10.67	10.14	10.21	5,856,698	-0.49(-4.54%)
Oct 08, 2002	10.45	10.83	10.44	10.70	8,859,623	+0.26(+2.50%)
Oct 07, 2002	11.19	11.22	10.44	10.44	7,990,564	-0.51(-4.66%)
Oct 04, 2002	11.22	11.25	10.75	10.95	7,164,973	-0.07(-0.61%)
Oct 03, 2002	11.19	11.53	10.95	11.02	12,439,552	-0.27(-2.37%)
Oct 02, 2002	11.23	11.44	11.20	11.28	8,262,162	-0.06(-0.53%)
Oct 01, 2002	10.79	11.35	10.72	11.34	7,019,514	+0.54(+5.02%)
Sep 30, 2002	10.67	10.91	10.39	10.80	7,009,571	+0.09(+0.85%)
Sep 27, 2002	10.74	10.87	10.66	10.71	6,270,914	-0.02(-0.23%)
Sep 26, 2002	10.35	10.74	10.30	10.74	5,318,898	+0.56(+5.46%)
Sep 25, 2002	10.10	10.30	10.02	10.18	5,551,575	+0.23(+2.30%)
Sep 24, 2002	10.38	10.40	9.951	9.951	7,374,354	-0.46(-4.46%)
Sep 23, 2002	10.33	10.49	10.24	10.42	3,980,509	-0.01(-0.10%)
Sep 20, 2002	10.42	10.54	10.38	10.43	9,178,097	+0.01(+0.10%)
Sep 19, 2002	10.42	10.51	10.39	10.42	3,934,485	-0.13(-1.20%)
Sep 18, 2002	10.40	10.62	10.37	10.54	3,886,756	+0.01(+0.13%)
Sep 17, 2002	10.82	10.83	10.48	10.53	3,683,909	-0.14(-1.35%)
Sep 16, 2002	10.56	10.71	10.49	10.67	113,639	+0.08(+0.73%)
Sep 13, 2002	10.45	10.63	10.42	10.59	3,615,726	+0.15(+1.41%)
Sep 12, 2002	10.59	10.63	10.42	10.45	2,936,729	-0.16(-1.49%)
Sep 11, 2002	10.74	10.77	10.61	10.61	2,486,433	-0.03(-0.26%)
Sep 10, 2002	10.58	10.66	10.41	10.63	3,400,947	+0.08(+0.80%)
Sep 09, 2002	10.36	10.61	10.24	10.55	2,918,263	+0.18(+1.77%)
Sep 06, 2002	10.42	10.51	10.31	10.37	3,029,062	-0.01(-0.10%)
Sep 05, 2002	10.17	10.42	10.07	10.38	4,109,774	+0.08(+0.79%)
Sep 04, 2002	10.31	10.35	10.14	10.30	5,832,265	-0.02(-0.17%)
Sep 03, 2002	10.56	10.60	10.29	10.31	3,706,921	-0.46(-4.28%)
Aug 30, 2002	10.61	10.94	10.59	10.77	4,794,168	+0.13(+1.22%)
Aug 29, 2002	10.39	10.74	10.25	10.64	3,673,682	+0.08(+0.73%)
Aug 28, 2002	10.65	10.70	10.44	10.57	3,737,036	-0.19(-1.80%)
Aug 27, 2002	10.91	10.96	10.56	10.76	3,249,806	-0.15(-1.39%)
Aug 26, 2002	10.92	11.00	10.74	10.91	2,772,520	+0.04(+0.32%)
Aug 23, 2002	10.99	11.00	10.82	10.88	2,598,368	-0.15(-1.40%)
Aug 22, 2002	10.61	11.07	10.61	11.03	6,316,369	+0.21(+1.95%)
Aug 21, 2002	10.97	11.08	10.76	10.82	3,452,369	-0.13(-1.16%)
Aug 20, 2002	10.95	11.04	10.72	10.95	3,676,807	+0.18(+1.63%)
Aug 16, 2002	10.65	10.86	10.57	10.77	4,547,854	-0.13(-1.23%)
Aug 15, 2002	10.98	11.08	10.71	10.90	7,307,306	-0.18(-1.65%)
Aug 14, 2002	10.64	11.09	10.54	11.09	4,917,751	+0.45(+4.27%)
Aug 13, 2002	10.88	10.91	10.61	10.63	5,482,255	-0.33(-3.02%)
Aug 12, 2002	11.05	11.05	10.87	10.96	5,402,423	+0.27(+2.50%)
Aug 07, 2002	10.74	10.77	10.44	10.70	4,395,577	+0.07(+0.63%)
Aug 06, 2002	10.42	10.70	10.42	10.63	4,489,614	+0.31(+3.04%)
Aug 05, 2002	10.54	10.54	10.24	10.32	5,970,905	-0.19(-1.78%)
Aug 02, 2002	10.58	10.84	10.41	10.50	7,018,378	-0.06(-0.60%)
Aug 01, 2002	10.86	10.86	10.53	10.57	5,649,874	-0.49(-4.43%)
Jul 31, 2002	10.63	11.07	10.50	11.06	7,332,307	+0.45(+4.21%)
Jul 30, 2002	10.36	10.83	9.979	10.61	7,394,809	+0.09(+0.84%)
Jul 29, 2002	10.21	10.52	10.19	10.52	6,031,134	+0.52(+5.25%)
Jul 26, 2002	9.856	9.997	9.715	9.997	8,021,531	+0.18(+1.79%)
Jul 25, 2002	10.03	10.03	9.504	9.821	14,090,735	-0.29(-2.89%)
Jul 24, 2002	9.328	10.12	9.152	10.11	19,059,340	+1.40(+16.08%)
Jul 23, 2002	8.853	9.025	8.532	8.712	8,294,266	-0.23(-2.52%)
Jul 22, 2002	8.965	9.363	8.835	8.937	7,730,045	-0.03(-0.31%)
Jul 19, 2002	9.081	9.381	8.624	8.965	8,340,006	-0.89(-9.00%)
Jul 17, 2002	10.17	10.34	9.768	9.852	7,389,979	-0.72(-6.79%)
Jul 12, 2002	10.67	10.76	10.50	10.57	4,776,838	-0.10(-0.89%)
Jul 11, 2002	10.38	10.81	10.37	10.67	6,276,596	+0.23(+2.16%)
Jul 10, 2002	10.74	10.82	10.36	10.44	4,916,046	-0.33(-3.07%)
Jul 09, 2002	11.12	11.25	10.74	10.77	3,328,786	-0.18(-1.64%)
Jul 08, 2002	10.98	11.16	10.77	10.95	4,143,013	-0.02(-0.19%)
Jul 05, 2002	10.69	11.02	10.63	10.97	1,470,779	+0.37(+3.49%)
Jul 04, 2002	10.67	10.86	10.35	10.60	5,257,249	+0.00(+0.00%)
Jul 03, 2002	10.67	10.86	10.35	10.60	5,257,249	-0.10(-0.92%)
Jul 02, 2002	10.77	10.89	10.65	10.70	5,836,811	-0.14(-1.33%)
Jul 01, 2002	11.26	11.32	10.84	10.84	5,119,177	-0.42(-3.72%)
Jun 28, 2002	11.03	11.37	10.96	11.26	5,622,884	+0.20(+1.85%)
Jun 27, 2002	10.63	11.17	10.61	11.06	6,489,386	+0.46(+4.35%)
Jun 26, 2002	10.59	10.63	10.31	10.60	6,697,346	+0.01(+0.10%)
Jun 25, 2002	10.70	10.84	10.58	10.59	4,629,390	-0.19(-1.76%)
Jun 21, 2002	10.65	10.96	10.65	10.78	6,687,118	-0.10(-0.87%)
Jun 20, 2002	10.95	11.08	10.79	10.87	5,610,668	-0.21(-1.94%)
Jun 19, 2002	11.05	11.25	10.91	11.09	3,209,748	-0.14(-1.22%)
Jun 18, 2002	11.05	11.25	10.96	11.22	3,358,332	+0.20(+1.82%)
Jun 17, 2002	10.74	11.07	10.70	11.02	4,822,010	+0.27(+2.52%)
Jun 14, 2002	10.61	10.81	10.56	10.75	5,622,316	-0.39(-3.48%)
Jun 12, 2002	11.14	11.33	11.07	11.14	5,578,849	-0.06(-0.56%)
Jun 11, 2002	11.40	11.41	11.12	11.20	7,404,468	-0.38(-3.28%)
Jun 10, 2002	11.26	11.67	11.26	11.58	6,271,482	+0.31(+2.78%)
Jun 07, 2002	11.09	11.30	10.98	11.27	3,829,652	+0.11(+1.01%)
Jun 06, 2002	11.28	11.34	11.16	11.16	4,802,691	-0.19(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.