Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.79	31.90	31.67	31.89	6,321,133	+0.10(+0.32%)
May 30, 2017	31.60	31.87	31.55	31.79	3,627,807	+0.13(+0.40%)
May 26, 2017	31.56	31.68	31.50	31.66	2,261,584	+0.05(+0.17%)
May 25, 2017	31.25	31.64	31.23	31.61	3,095,004	+0.37(+1.19%)
May 24, 2017	31.38	31.43	31.17	31.24	3,266,968	-0.13(-0.40%)
May 23, 2017	31.29	31.43	31.25	31.36	2,922,666	+0.10(+0.31%)
May 22, 2017	31.24	31.44	31.20	31.26	3,874,844	+0.19(+0.63%)
May 19, 2017	31.04	31.12	30.93	31.07	5,421,671	+0.06(+0.20%)
May 18, 2017	30.97	31.19	30.88	31.01	4,092,783	+0.04(+0.14%)
May 17, 2017	31.02	31.10	30.62	30.97	6,067,739	-0.05(-0.16%)
May 16, 2017	31.03	31.05	30.94	31.02	2,730,784	+0.00(+0.01%)
May 15, 2017	30.96	31.08	30.92	31.01	2,792,005	+0.13(+0.41%)
May 12, 2017	30.98	31.10	30.85	30.89	2,762,070	-0.22(-0.72%)
May 11, 2017	31.18	31.22	30.99	31.11	3,147,640	-0.20(-0.63%)
May 10, 2017	31.02	31.32	31.00	31.31	4,482,921	+0.24(+0.77%)
May 09, 2017	31.27	31.35	31.02	31.07	3,364,135	-0.20(-0.63%)
May 08, 2017	31.31	31.33	31.12	31.26	3,478,973	-0.01(-0.03%)
May 05, 2017	31.34	31.36	31.14	31.27	2,827,313	-0.02(-0.05%)
May 04, 2017	31.57	31.68	31.16	31.29	5,126,805	-0.16(-0.49%)
May 03, 2017	31.51	31.56	31.35	31.44	3,157,200	-0.11(-0.35%)
May 02, 2017	31.30	31.57	31.30	31.55	3,341,883	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.