Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	39.20	39.29	38.83	38.99	5,730,609	-0.43(-1.10%)
May 30, 2018	38.94	39.67	38.83	39.42	4,508,605	+0.86(+2.22%)
May 29, 2018	38.97	39.05	38.30	38.57	5,318,373	-0.67(-1.70%)
May 25, 2018		39.23	39.23	39.23	0	+0.03(+0.07%)
May 24, 2018	39.23	39.33	38.90	39.21	2,835,396	+0.00(+0.00%)
May 23, 2018	39.29	39.40	39.03	39.21	4,357,343	-0.23(-0.59%)
May 22, 2018	39.38	39.54	39.29	39.44	2,903,838	+0.08(+0.20%)
May 21, 2018	39.24	39.41	39.16	39.36	2,797,422	+0.31(+0.79%)
May 18, 2018	39.31	39.31	38.96	39.05	3,546,710	-0.12(-0.31%)
May 17, 2018	39.06	39.23	38.98	39.17	3,370,528	+0.10(+0.26%)
May 16, 2018	38.78	39.29	38.66	39.07	2,994,834	+0.27(+0.69%)
May 15, 2018	38.92	39.18	38.67	38.80	3,292,095	-0.12(-0.31%)
May 14, 2018	38.93	39.17	38.78	38.92	2,214,060	+0.01(+0.02%)
May 11, 2018	39.01	39.16	38.78	38.92	2,983,646	-0.10(-0.26%)
May 10, 2018	38.61	39.11	38.46	39.02	3,345,457	+0.52(+1.34%)
May 09, 2018	38.66	38.70	38.14	38.50	2,926,884	-0.06(-0.16%)
May 08, 2018	38.47	38.72	38.33	38.56	3,225,817	+0.20(+0.52%)
May 07, 2018	38.55	38.57	38.12	38.37	3,700,883	-0.19(-0.49%)
May 04, 2018	38.06	38.64	37.94	38.55	3,613,858	+0.31(+0.81%)
May 03, 2018	38.51	38.55	37.91	38.24	4,814,893	-0.52(-1.33%)
May 02, 2018	38.98	39.16	38.71	38.76	7,959,853	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.