Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.63	12.10	11.63	12.00	468,100	+0.53(+4.62%)
May 30, 2019	11.12	11.49	11.07	11.47	246,012	+0.32(+2.87%)
May 29, 2019	11.32	11.39	11.13	11.15	221,256	-0.15(-1.33%)
May 28, 2019	11.12	11.53	11.09	11.30	254,863	+0.09(+0.80%)
May 24, 2019	11.28	11.28	11.04	11.21	172,800	-0.01(-0.09%)
May 23, 2019	11.27	11.42	11.18	11.22	215,988	+0.06(+0.54%)
May 22, 2019	11.42	11.45	11.11	11.16	226,100	-0.29(-2.53%)
May 21, 2019	11.29	11.45	11.28	11.45	212,557	+0.04(+0.35%)
May 20, 2019	11.42	11.47	11.31	11.41	141,200	-0.01(-0.09%)
May 17, 2019	11.11	11.49	11.08	11.42	351,600	+0.24(+2.15%)
May 16, 2019	11.41	11.42	11.00	11.18	378,892	-0.28(-2.44%)
May 15, 2019	11.56	11.74	11.45	11.46	294,287	-0.13(-1.12%)
May 14, 2019	12.03	12.05	11.46	11.59	366,570	-0.44(-3.66%)
May 13, 2019	11.57	12.07	11.50	12.03	373,036	+0.61(+5.34%)
May 10, 2019	11.43	11.60	11.29	11.42	225,500	+0.01(+0.09%)
May 09, 2019	11.61	11.78	11.38	11.41	306,091	-0.22(-1.89%)
May 08, 2019	12.02	12.20	11.49	11.63	365,517	-0.30(-2.51%)
May 07, 2019	11.70	11.94	11.63	11.93	249,902	+0.26(+2.23%)
May 06, 2019	11.64	11.84	11.52	11.67	195,944	-0.04(-0.34%)
May 03, 2019	11.35	11.76	11.35	11.71	273,400	+0.47(+4.18%)
May 02, 2019	11.28	11.29	10.95	11.24	442,755	-0.17(-1.49%)
May 01, 2019	12.00	12.00	11.38	11.41	515,861	-0.64(-5.31%)
Apr 30, 2019	11.59	12.14	11.55	12.05	443,601	+0.68(+5.98%)
Apr 29, 2019	11.70	11.71	11.21	11.37	312,228	-0.32(-2.74%)
Apr 26, 2019	11.48	11.80	11.48	11.69	302,800	+0.21(+1.83%)
Apr 25, 2019	11.60	11.81	11.45	11.48	319,052	-0.05(-0.43%)
Apr 24, 2019	11.12	11.72	11.11	11.53	523,003	+0.42(+3.78%)
Apr 23, 2019	11.06	11.15	11.01	11.11	408,529	-0.02(-0.18%)
Apr 22, 2019	11.15	11.27	11.08	11.13	295,854	-0.02(-0.18%)
Apr 18, 2019	11.14	11.27	11.07	11.15	262,600	+0.01(+0.09%)
Apr 17, 2019	11.15	11.25	11.04	11.14	254,873	-0.01(-0.09%)
Apr 16, 2019	11.28	11.32	11.07	11.15	323,274	-0.27(-2.36%)
Apr 15, 2019	11.40	11.52	11.33	11.42	229,899	-0.06(-0.52%)
Apr 12, 2019	11.57	11.57	11.44	11.48	232,700	+0.01(+0.09%)
Apr 11, 2019	11.39	11.61	11.37	11.47	296,006	-0.09(-0.78%)
Apr 10, 2019	11.41	11.70	11.41	11.56	218,902	+0.03(+0.26%)
Apr 09, 2019	11.49	11.65	11.40	11.53	242,695	+0.04(+0.35%)
Apr 08, 2019	11.63	11.69	11.45	11.49	271,763	-0.04(-0.35%)
Apr 05, 2019	11.75	11.90	11.42	11.53	377,800	-0.28(-2.37%)
Apr 04, 2019	11.27	11.89	11.14	11.81	533,963	+0.43(+3.78%)
Apr 03, 2019	11.38	11.57	11.21	11.38	527,815	+0.14(+1.25%)
Apr 02, 2019	11.45	11.60	11.10	11.24	847,879	-0.17(-1.49%)
Apr 01, 2019	12.41	12.47	11.25	11.41	1,397,389	-0.98(-7.91%)
Mar 29, 2019	13.30	13.38	12.35	12.39	1,359,000	-0.85(-6.42%)
Mar 28, 2019	14.01	14.01	13.21	13.24	451,216	-1.01(-7.09%)
Mar 27, 2019	14.24	14.42	14.15	14.25	262,821	+0.01(+0.07%)
Mar 26, 2019	13.92	14.28	13.89	14.24	209,426	+0.08(+0.56%)
Mar 25, 2019	14.01	14.23	13.89	14.16	265,800	+0.30(+2.16%)
Mar 22, 2019	13.64	14.14	13.61	13.86	331,300	+0.22(+1.61%)
Mar 21, 2019	13.72	13.77	13.34	13.64	358,113	+0.04(+0.29%)
Mar 20, 2019	13.35	13.72	13.15	13.60	229,176	+0.25(+1.87%)
Mar 19, 2019	13.39	13.48	13.22	13.35	270,293	+0.10(+0.75%)
Mar 18, 2019	13.68	13.75	13.18	13.25	379,884	-0.24(-1.78%)
Mar 15, 2019	13.92	14.08	13.40	13.49	843,900	-0.39(-2.81%)
Mar 14, 2019	14.00	14.09	13.84	13.88	222,090	-0.46(-3.21%)
Mar 13, 2019	14.10	14.40	14.05	14.34	270,836	+0.35(+2.50%)
Mar 12, 2019	13.92	14.26	13.82	13.99	295,856	+0.13(+0.94%)
Mar 11, 2019	14.20	14.38	13.74	13.86	384,978	-0.64(-4.41%)
Mar 08, 2019	13.80	14.54	13.67	14.50	417,300	+0.98(+7.25%)
Mar 07, 2019	13.30	13.67	13.23	13.52	206,794	+0.20(+1.50%)
Mar 06, 2019	13.97	13.97	13.31	13.32	228,470	-0.62(-4.45%)
Mar 05, 2019	13.89	14.00	13.80	13.94	221,479	+0.00(+0.00%)
Mar 04, 2019	13.80	14.05	13.52	13.94	428,837	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.