Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	57.84	57.89	57.40	57.70	399,834	-0.25(-0.43%)
May 29, 2014	58.09	58.23	57.55	57.95	305,794	+0.02(+0.03%)
May 28, 2014	57.60	58.19	57.13	57.93	457,563	+0.35(+0.61%)
May 27, 2014	57.40	57.68	57.20	57.58	360,008	+0.39(+0.68%)
May 23, 2014	56.66	57.19	57.19	57.19	626,700	+0.31(+0.55%)
May 22, 2014	56.36	57.24	56.31	56.88	358,024	+0.56(+0.99%)
May 21, 2014	56.26	56.84	55.87	56.32	890,117	+0.17(+0.30%)
May 20, 2014	56.64	56.64	55.96	56.15	545,677	-0.45(-0.80%)
May 19, 2014	56.11	56.76	56.01	56.60	703,145	+0.34(+0.60%)
May 16, 2014	56.21	56.43	55.66	56.26	567,178	+0.00(+0.00%)
May 15, 2014	56.13	56.37	55.12	56.26	745,241	+0.13(+0.23%)
May 14, 2014	56.35	56.41	55.82	56.13	548,714	-0.25(-0.44%)
May 13, 2014	56.54	56.88	56.27	56.38	569,675	-0.18(-0.32%)
May 12, 2014	55.41	56.73	55.37	56.56	688,729	+1.48(+2.69%)
May 09, 2014	54.89	55.19	54.29	55.08	904,990	+0.01(+0.02%)
May 08, 2014	54.71	56.04	54.47	55.07	858,802	+0.37(+0.68%)
May 07, 2014	54.87	54.98	53.78	54.70	882,235	+0.30(+0.55%)
May 06, 2014	55.71	55.80	54.28	54.40	1,107,242	-1.59(-2.84%)
May 05, 2014	56.08	56.50	55.46	55.99	850,761	-0.59(-1.04%)
May 02, 2014	56.56	57.30	56.34	56.58	632,313	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.