Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	47.06	47.65	46.78	47.62	1,016,899	-1.77(-3.58%)
May 28, 2002	50.15	50.15	49.25	49.39	553,749	-0.58(-1.15%)
May 27, 2002	50.74	50.75	49.92	49.97	533,845	+0.00(+0.00%)
May 24, 2002	50.74	50.75	49.92	49.97	533,021	-0.36(-0.72%)
May 23, 2002	49.25	50.52	49.06	50.33	716,552	+1.22(+2.49%)
May 22, 2002	48.52	49.25	48.44	49.11	485,800	+0.44(+0.91%)
May 21, 2002	48.71	49.62	48.50	48.66	370,493	-0.34(-0.68%)
May 20, 2002	49.88	49.88	48.63	49.00	334,940	-0.95(-1.91%)
May 17, 2002	49.43	49.95	48.99	49.95	332,469	+0.44(+0.88%)
May 16, 2002	50.08	50.28	49.21	49.52	357,864	-0.57(-1.13%)
May 15, 2002	50.44	50.78	49.68	50.08	523,549	-0.54(-1.06%)
May 14, 2002	49.76	50.78	49.70	50.62	622,521	+1.14(+2.31%)
May 13, 2002	48.72	49.48	48.63	49.48	317,094	+0.67(+1.37%)
May 10, 2002	49.03	49.14	48.44	48.81	361,433	-0.26(-0.53%)
May 09, 2002	48.88	49.65	48.87	49.07	284,012	+0.20(+0.40%)
May 08, 2002	49.25	49.48	48.66	48.87	363,080	-0.03(-0.06%)
May 07, 2002	48.74	49.25	48.66	48.90	640,092	+0.52(+1.07%)
May 06, 2002	49.07	49.32	48.36	48.39	568,162	-0.50(-1.03%)
May 03, 2002	49.14	49.46	48.81	48.89	650,662	+0.12(+0.25%)
May 02, 2002	47.88	48.82	47.72	48.77	703,374	+1.07(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.