Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
13.66
13.69
13.46
13.54
2,711,675
-0.10(-0.76%)
May 29, 2014
13.36
13.67
13.36
13.64
3,386,414
+0.28(+2.13%)
May 28, 2014
13.51
13.53
13.35
13.36
2,885,854
-0.14(-1.05%)
May 27, 2014
13.46
13.51
13.31
13.50
4,165,712
+0.10(+0.78%)
May 23, 2014
13.14
13.40
13.40
13.40
4,426,461
+0.34(+2.61%)
May 22, 2014
13.05
13.13
13.03
13.06
1,444,635
+0.01(+0.07%)
May 21, 2014
13.06
13.11
12.95
13.05
2,557,903
+0.06(+0.44%)
May 20, 2014
13.22
13.22
12.98
12.99
2,926,566
-0.24(-1.79%)
May 19, 2014
13.27
13.34
13.14
13.23
4,741,415
+0.09(+0.65%)
May 16, 2014
13.04
13.18
12.99
13.14
4,376,706
+0.09(+0.73%)
May 15, 2014
13.08
13.10
12.87
13.05
4,581,697
-0.11(-0.86%)
May 14, 2014
12.88
13.19
12.87
13.16
4,834,162
+0.33(+2.59%)
May 13, 2014
12.92
12.95
12.76
12.83
4,171,336
-0.10(-0.81%)
May 12, 2014
12.84
13.05
12.81
12.93
4,068,715
+0.10(+0.81%)
May 09, 2014
12.62
12.85
12.52
12.83
6,813,552
+0.28(+2.26%)
May 08, 2014
12.55
12.86
12.50
12.55
3,880,841
-0.04(-0.30%)
May 07, 2014
12.63
12.67
12.53
12.59
3,928,059
+0.03(+0.23%)
May 06, 2014
12.65
12.74
12.56
12.56
11,852,934
-0.16(-1.26%)
May 05, 2014
12.72
12.87
12.63
12.72
6,468,235
-0.08(-0.66%)
May 02, 2014
12.98
12.98
12.72
12.80
6,569,892
-0.14(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.