Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
22.36
22.92
22.33
22.36
6,315,331
-0.48(-2.11%)
May 27, 2010
22.38
22.84
22.37
22.84
5,846,744
+0.74(+3.36%)
May 26, 2010
22.12
22.35
22.02
22.10
8,688,264
+0.05(+0.23%)
May 25, 2010
21.50
22.08
21.10
22.05
8,337,356
+0.14(+0.65%)
May 24, 2010
22.35
22.42
21.89
21.90
6,863,931
-0.60(-2.66%)
May 21, 2010
21.95
22.75
21.95
22.50
5,829,318
+0.28(+1.25%)
May 20, 2010
22.20
22.65
22.07
22.22
7,874,175
-0.74(-3.23%)
May 19, 2010
23.29
23.32
22.69
22.97
6,685,536
-0.39(-1.66%)
May 18, 2010
23.62
24.05
23.32
23.35
118
-0.24(-1.00%)
May 17, 2010
23.10
23.63
23.05
23.59
7,471,213
+0.55(+2.40%)
May 14, 2010
23.04
23.77
22.83
23.04
7,520,705
-0.75(-3.13%)
May 13, 2010
23.88
24.34
23.74
23.78
6,082,334
-0.11(-0.46%)
May 12, 2010
24.07
24.21
23.55
23.89
11,874,004
-0.22(-0.90%)
May 11, 2010
24.33
24.33
24.03
24.11
9,932,203
-0.60(-2.44%)
May 10, 2010
24.72
24.76
24.55
24.71
8,105,425
+0.77(+3.22%)
May 07, 2010
24.40
24.40
23.35
23.94
20,533,654
+0.44(+1.85%)
May 06, 2010
25.27
25.35
21.46
23.51
18,175,192
-2.25(-8.74%)
May 05, 2010
25.57
25.87
25.14
25.76
7,269,830
-0.19(-0.74%)
May 04, 2010
26.09
26.24
25.80
25.95
8,518,653
-0.76(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.