Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
31.67
32.19
31.09
31.67
2,469,717
-0.11(-0.34%)
May 27, 2010
30.27
31.78
30.27
31.78
2,486,190
+2.19(+7.40%)
May 26, 2010
29.63
30.12
29.51
29.59
2,958,484
+0.83(+2.89%)
May 25, 2010
26.81
28.88
26.38
28.76
219
+1.07(+3.86%)
May 24, 2010
28.46
28.65
27.67
27.69
1,421,424
-0.94(-3.28%)
May 21, 2010
27.58
28.78
27.08
28.63
2,271,098
+0.57(+2.02%)
May 20, 2010
28.28
28.88
28.02
28.07
2,633,107
-1.95(-6.51%)
May 19, 2010
29.85
30.20
29.23
30.02
2,924,435
-0.02(-0.06%)
May 18, 2010
30.68
31.08
29.92
30.04
2,601,617
-0.10(-0.33%)
May 17, 2010
30.92
31.10
29.54
30.14
2,788,089
-0.75(-2.42%)
May 14, 2010
30.89
30.94
30.15
30.89
3,375,670
-0.34(-1.08%)
May 13, 2010
31.16
32.00
30.70
31.22
2,269,457
-0.09(-0.29%)
May 12, 2010
30.38
31.43
30.38
31.32
2,100,484
+1.07(+3.53%)
May 11, 2010
30.69
30.79
30.18
30.25
2,120,369
-0.50(-1.63%)
May 10, 2010
30.38
30.78
30.23
30.75
2,151,795
+1.64(+5.65%)
May 07, 2010
29.20
30.13
28.31
29.11
3,935,945
-0.81(-2.72%)
May 06, 2010
29.94
32.13
27.36
29.92
820
-2.23(-6.94%)
May 05, 2010
32.34
32.88
31.60
32.15
2,229,296
-1.07(-3.23%)
May 04, 2010
33.23
33.33
32.55
33.22
2,032,070
-0.77(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.