Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
65.87
66.50
64.64
64.65
1,857,835
-1.66(-2.51%)
May 30, 2013
66.34
66.80
65.52
66.32
1,934,036
-0.02(-0.03%)
May 29, 2013
66.16
67.22
65.96
66.33
1,600,487
-0.28(-0.41%)
May 28, 2013
66.81
68.21
66.02
66.61
1,889,505
+1.41(+2.16%)
May 24, 2013
65.81
66.31
64.73
65.20
1,908,165
-1.23(-1.85%)
May 23, 2013
64.15
66.72
63.13
66.43
2,348,673
+1.59(+2.45%)
May 22, 2013
65.46
66.64
64.14
64.85
2,578,840
-0.50(-0.76%)
May 21, 2013
66.55
66.89
64.45
65.34
2,429,747
-1.08(-1.62%)
May 20, 2013
64.61
66.70
64.60
66.42
3,047,502
+1.84(+2.85%)
May 17, 2013
62.47
64.76
62.38
64.58
2,426,942
+2.34(+3.77%)
May 16, 2013
62.97
63.79
62.03
62.24
2,177,308
-0.74(-1.17%)
May 15, 2013
62.70
63.38
62.01
62.97
2,132,827
+1.74(+2.84%)
May 13, 2013
61.26
61.91
61.08
61.23
1,324,604
-0.17(-0.27%)
May 10, 2013
61.99
61.99
60.66
61.40
1,576,463
-0.75(-1.21%)
May 09, 2013
62.30
63.07
61.44
62.15
1,687,501
-0.42(-0.68%)
May 08, 2013
62.44
62.96
61.74
62.58
1,496,055
+0.28(+0.44%)
May 07, 2013
62.57
63.37
62.27
62.30
1,822,968
-0.23(-0.37%)
May 06, 2013
61.83
63.59
61.72
62.53
1,750,693
+0.70(+1.13%)
May 03, 2013
61.40
62.47
60.78
61.83
1,929,613
+1.05(+1.72%)
May 02, 2013
61.11
62.29
60.63
60.78
2,322,275
-0.02(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.