Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	35.69	35.87	34.48	35.12	11,366,623	-0.50(-1.40%)
May 30, 2001	36.51	36.93	35.27	35.62	11,179,245	-0.39(-1.09%)
May 29, 2001	37.16	37.30	35.76	36.01	11,030,325	-1.24(-3.33%)
May 25, 2001	37.72	37.90	37.25	37.25	4,708,313	-0.83(-2.19%)
May 24, 2001	37.40	38.08	36.91	38.08	7,072,927	+0.59(+1.58%)
May 23, 2001	37.65	37.90	36.83	37.49	6,729,190	-0.26(-0.70%)
May 22, 2001	37.69	38.19	37.05	37.75	7,581,585	-0.28(-0.73%)
May 21, 2001	37.55	38.28	36.96	38.03	9,647,236	+0.48(+1.29%)
May 18, 2001	37.00	37.55	36.62	37.55	8,222,039	+0.50(+1.35%)
May 17, 2001	36.68	37.55	36.59	37.05	8,459,946	+0.56(+1.54%)
May 16, 2001	35.62	36.58	35.20	36.49	15,003,162	+0.79(+2.22%)
May 15, 2001	35.80	36.22	35.26	35.69	16,168,556	+0.68(+1.93%)
May 14, 2001	35.54	35.54	34.48	35.02	7,114,192	-0.52(-1.46%)
May 11, 2001	35.05	35.69	34.98	35.54	6,897,900	+0.45(+1.28%)
May 10, 2001	35.27	35.80	34.90	35.09	9,528,072	+0.53(+1.53%)
May 09, 2001	34.99	35.34	34.21	34.56	8,654,764	-1.07(-3.00%)
May 08, 2001	35.26	35.76	34.49	35.63	9,266,444	+0.66(+1.87%)
May 07, 2001	35.33	35.77	34.77	34.97	6,836,564	-0.36(-1.01%)
May 04, 2001	34.02	35.44	33.92	35.33	8,002,519	+0.77(+2.23%)
May 03, 2001	34.58	34.71	34.13	34.56	7,220,584	-0.20(-0.57%)
May 02, 2001	34.70	35.45	34.55	34.76	10,087,118	-0.32(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.