Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	28.84	29.91	28.76	29.50	23,899,996	+1.09(+3.84%)
May 30, 2002	28.84	28.91	28.20	28.41	23,508,970	-0.57(-1.95%)
May 29, 2002	29.01	29.71	28.66	28.98	21,030,956	-0.42(-1.42%)
May 28, 2002	30.25	30.73	28.67	29.39	27,888,700	-1.33(-4.33%)
May 27, 2002	30.43	30.88	30.36	30.73	14,791,198	+0.00(+0.00%)
May 24, 2002	30.43	30.88	30.36	30.73	14,791,198	+0.37(+1.21%)
May 23, 2002	31.14	31.21	30.14	30.36	22,999,942	-0.96(-3.05%)
May 22, 2002	31.69	31.69	30.08	31.31	27,633,196	-0.46(-1.45%)
May 21, 2002	33.72	33.73	31.67	31.77	31,343,784	-2.55(-7.42%)
May 20, 2002	34.67	35.03	34.15	34.32	14,655,815	+0.29(+0.85%)
May 17, 2002	33.40	34.04	33.36	34.03	7,816,161	+0.77(+2.32%)
May 16, 2002	33.44	33.47	32.99	33.26	7,406,339	+0.00(+0.00%)
May 15, 2002	33.95	34.46	33.10	33.26	11,947,737	-0.69(-2.04%)
May 14, 2002	33.26	33.95	33.12	33.95	11,567,450	+1.67(+5.17%)
May 13, 2002	32.20	32.30	31.77	32.28	8,332,538	+0.08(+0.26%)
May 10, 2002	32.59	32.72	31.89	32.20	7,008,105	-0.46(-1.41%)
May 09, 2002	32.69	32.96	32.30	32.66	8,049,902	-0.14(-0.43%)
May 08, 2002	33.08	33.19	32.44	32.80	9,792,354	+0.45(+1.40%)
May 07, 2002	31.98	32.35	31.84	32.35	12,788,297	+0.71(+2.26%)
May 06, 2002	32.90	32.90	31.53	31.63	9,236,974	-1.27(-3.87%)
May 03, 2002	33.12	33.24	32.54	32.90	7,489,717	-0.21(-0.64%)
May 02, 2002	32.93	33.61	32.85	33.12	9,638,600	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.