Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	221.16	225.35	220.86	224.25	5,920,214	+3.01(+1.36%)
May 28, 2020	225.18	227.63	220.59	221.23	5,828,446	-2.00(-0.90%)
May 27, 2020	219.02	223.26	217.30	223.23	5,167,915	+4.40(+2.01%)
May 26, 2020	223.95	224.01	218.46	218.83	5,024,930	+0.54(+0.25%)
May 22, 2020	217.22	218.70	215.38	218.29	3,370,426	+0.90(+0.42%)
May 21, 2020	214.44	217.66	212.79	217.39	5,288,105	+2.43(+1.13%)
May 20, 2020	218.40	218.64	212.03	214.96	8,347,795	+0.08(+0.04%)
May 19, 2020	217.00	218.81	214.61	214.88	10,399,784	-6.54(-2.96%)
May 18, 2020	221.86	224.10	220.24	221.42	9,223,557	+5.43(+2.51%)
May 15, 2020	210.09	219.51	210.00	215.99	17,924,416	+4.38(+2.07%)
May 14, 2020	204.29	211.77	204.14	211.61	7,127,581	+3.95(+1.90%)
May 13, 2020	210.31	213.25	206.25	207.66	6,909,274	-2.53(-1.20%)
May 12, 2020	215.30	215.91	210.19	210.19	4,872,288	-3.30(-1.55%)
May 11, 2020	209.16	215.48	208.70	213.49	4,849,547	+1.92(+0.91%)
May 08, 2020	210.00	212.58	208.60	211.56	4,839,178	+4.49(+2.17%)
May 07, 2020	204.42	209.04	204.34	207.07	4,988,588	+4.99(+2.47%)
May 06, 2020	205.19	206.16	201.97	202.08	3,673,203	-1.53(-0.75%)
May 05, 2020	203.00	206.53	201.80	203.61	5,158,097	+3.40(+1.70%)
May 04, 2020	195.55	200.94	194.22	200.20	4,517,233	+2.95(+1.50%)
May 01, 2020	195.63	198.27	194.72	197.25	4,231,954	-1.14(-0.57%)
Apr 30, 2020	195.65	200.45	195.40	198.39	5,707,864	-1.79(-0.89%)
Apr 29, 2020	199.75	202.31	198.38	200.18	4,851,952	+3.77(+1.92%)
Apr 28, 2020	202.14	202.35	195.75	196.40	5,629,567	-0.12(-0.06%)
Apr 27, 2020	194.07	199.39	193.14	196.52	6,063,335	+5.03(+2.63%)
Apr 24, 2020	184.76	192.16	183.97	191.49	5,569,398	+8.90(+4.87%)
Apr 23, 2020	183.49	186.78	182.47	182.59	3,950,440	-1.67(-0.91%)
Apr 22, 2020	182.20	185.65	181.52	184.26	4,509,473	+3.21(+1.77%)
Apr 21, 2020	181.17	184.41	180.05	181.04	5,367,586	-4.91(-2.64%)
Apr 20, 2020	186.03	190.45	185.33	185.95	5,264,640	-3.04(-1.61%)
Apr 17, 2020	186.96	189.74	186.06	189.00	7,443,483	+8.64(+4.79%)
Apr 16, 2020	179.70	182.49	177.62	180.36	8,041,740	+1.24(+0.69%)
Apr 15, 2020	182.51	182.51	177.43	179.12	6,307,309	-7.84(-4.19%)
Apr 14, 2020	182.19	189.27	180.61	186.96	6,264,014	+7.56(+4.22%)
Apr 13, 2020	180.90	180.90	176.31	179.40	4,891,154	-2.47(-1.36%)
Apr 09, 2020	180.31	185.90	177.34	181.87	7,895,798	+6.06(+3.44%)
Apr 08, 2020	175.27	177.58	172.86	175.82	6,752,862	+2.28(+1.32%)
Apr 07, 2020	183.13	184.20	173.14	173.53	7,133,586	+0.87(+0.50%)
Apr 06, 2020	169.66	173.64	167.07	172.67	8,254,180	+11.40(+7.07%)
Apr 03, 2020	162.05	163.66	157.88	161.27	8,088,714	-2.36(-1.44%)
Apr 02, 2020	157.89	164.90	157.03	163.63	7,036,070	+2.42(+1.50%)
Apr 01, 2020	158.75	164.94	157.93	161.21	8,705,926	-7.29(-4.33%)
Mar 31, 2020	175.80	176.42	167.36	168.50	8,131,737	-8.47(-4.79%)
Mar 30, 2020	171.98	178.87	169.31	176.97	7,686,267	+5.01(+2.91%)
Mar 27, 2020	170.11	177.23	168.31	171.97	7,891,255	-4.21(-2.39%)
Mar 26, 2020	165.59	178.87	164.70	176.17	11,270,355	+12.14(+7.40%)
Mar 25, 2020	166.43	172.86	162.44	164.03	12,738,941	-2.67(-1.60%)
Mar 24, 2020	156.48	167.56	155.23	166.70	16,257,842	+20.15(+13.75%)
Mar 23, 2020	135.42	148.84	132.07	146.55	13,560,323	+9.24(+6.73%)
Mar 20, 2020	146.90	153.62	137.00	137.31	13,964,384	-8.10(-5.57%)
Mar 19, 2020	138.22	147.02	128.15	145.41	14,955,753	+4.96(+3.53%)
Mar 18, 2020	144.21	146.50	126.91	140.45	16,258,763	-16.25(-10.37%)
Mar 17, 2020	151.80	157.73	140.15	156.70	17,986,088	+7.83(+5.26%)
Mar 16, 2020	164.22	167.95	147.20	148.87	13,884,546	-36.74(-19.79%)
Mar 13, 2020	180.90	185.75	171.47	185.61	11,404,624	+13.61(+7.91%)
Mar 12, 2020	176.35	186.43	166.81	172.00	12,104,662	-20.12(-10.47%)
Mar 11, 2020	196.11	197.78	189.97	192.13	8,041,856	-10.21(-5.04%)
Mar 10, 2020	194.72	202.45	189.16	202.33	8,036,641	+13.66(+7.24%)
Mar 09, 2020	191.73	193.80	185.79	188.67	11,285,503	-16.18(-7.90%)
Mar 06, 2020	204.01	206.45	199.24	204.85	8,254,715	-5.65(-2.68%)
Mar 05, 2020	212.10	214.80	209.01	210.50	7,219,320	-5.62(-2.60%)
Mar 04, 2020	208.89	216.34	207.80	216.12	7,550,337	+11.78(+5.76%)
Mar 03, 2020	206.22	211.41	202.22	204.34	9,405,097	-1.79(-0.87%)
Mar 02, 2020	197.21	206.19	195.87	206.13	7,974,320	+10.85(+5.55%)
Feb 28, 2020	196.00	198.17	190.35	195.29	13,179,033	-6.18(-3.07%)
Feb 27, 2020	207.15	210.51	201.32	201.46	8,489,499	-9.46(-4.48%)
Feb 26, 2020	214.35	216.09	210.06	210.92	7,767,140	-1.88(-0.88%)
Feb 25, 2020	220.62	221.40	212.00	212.80	8,986,838	-2.08(-0.97%)
Feb 24, 2020	213.79	217.94	213.09	214.88	5,961,392	-5.06(-2.30%)
Feb 21, 2020	220.98	221.75	218.74	219.94	4,329,205	-1.51(-0.68%)
Feb 20, 2020	218.46	221.54	217.08	221.45	4,128,082	+3.03(+1.39%)
Feb 19, 2020	219.55	220.08	217.85	218.42	3,025,228	-0.27(-0.12%)
Feb 18, 2020	219.49	220.63	217.99	218.69	3,226,634	-0.98(-0.44%)
Feb 14, 2020	218.24	219.81	217.51	219.66	3,169,656	+2.39(+1.10%)
Feb 13, 2020	216.02	218.38	215.51	217.27	2,753,167	+0.69(+0.32%)
Feb 12, 2020	217.06	217.22	214.11	216.58	4,005,893	-0.04(-0.02%)
Feb 11, 2020	215.70	217.35	215.33	216.62	3,003,300	+0.92(+0.43%)
Feb 10, 2020	212.10	215.70	211.73	215.70	2,864,532	+2.97(+1.40%)
Feb 07, 2020	214.11	214.73	212.03	212.73	2,739,636	-1.38(-0.64%)
Feb 06, 2020	213.36	214.62	212.89	214.11	4,384,166	+0.66(+0.31%)
Feb 05, 2020	212.55	213.65	211.44	213.46	4,315,319	+2.79(+1.32%)
Feb 04, 2020	209.80	211.89	209.80	210.67	3,909,179	+3.10(+1.49%)
Feb 03, 2020	206.46	209.35	205.60	207.57	5,690,038	+3.08(+1.51%)
Jan 31, 2020	208.84	209.09	204.30	204.49	5,917,324	-4.20(-2.01%)
Jan 30, 2020	207.98	209.14	207.59	208.69	5,225,983	-1.10(-0.53%)
Jan 29, 2020	210.58	211.46	209.24	209.79	2,860,138	+0.14(+0.07%)
Jan 28, 2020	207.82	210.89	207.40	209.65	4,040,152	+2.39(+1.15%)
Jan 27, 2020	204.57	208.40	204.57	207.25	4,010,899	-0.73(-0.35%)
Jan 24, 2020	210.19	211.06	206.69	207.98	4,983,438	-1.48(-0.71%)
Jan 23, 2020	208.10	210.51	206.76	209.46	5,151,174	+0.67(+0.32%)
Jan 22, 2020	209.59	212.04	208.77	208.79	4,495,624	-0.04(-0.02%)
Jan 21, 2020	207.56	209.47	207.14	208.83	5,436,303	+0.93(+0.45%)
Jan 17, 2020	205.84	208.52	205.21	207.90	8,901,029	+2.77(+1.35%)
Jan 16, 2020	202.54	205.17	202.06	205.13	6,005,668	+3.79(+1.88%)
Jan 15, 2020	199.27	201.69	199.13	201.34	3,838,898	+1.60(+0.80%)
Jan 14, 2020	199.45	201.66	199.29	199.74	4,367,279	-0.48(-0.24%)
Jan 13, 2020	201.26	201.27	199.63	200.22	6,760,827	-0.79(-0.39%)
Jan 10, 2020	201.48	202.15	199.94	201.01	4,714,829	-0.87(-0.43%)
Jan 09, 2020	199.59	202.20	198.88	201.88	5,402,958	+3.05(+1.53%)
Jan 08, 2020	196.15	199.89	196.02	198.83	5,483,968	+2.93(+1.50%)
Jan 07, 2020	196.78	197.72	194.44	195.90	6,342,614	-1.29(-0.65%)
Jan 06, 2020	194.08	197.22	194.00	197.19	6,339,015	+0.92(+0.47%)
Jan 03, 2020	194.66	196.94	194.31	196.26	3,821,324	-0.65(-0.33%)
Jan 02, 2020	196.40	197.01	195.29	196.92	4,390,276	+1.15(+0.59%)
Dec 31, 2019	194.62	195.89	194.03	195.77	4,227,919	+0.96(+0.49%)
Dec 30, 2019	197.56	197.66	194.13	194.81	4,408,842	-2.38(-1.21%)
Dec 27, 2019	198.30	198.83	197.03	197.20	3,438,823	-0.76(-0.38%)
Dec 26, 2019	197.89	198.25	196.86	197.96	2,955,149	+0.13(+0.07%)
Dec 24, 2019	196.78	198.16	196.52	197.82	2,521,670	+1.31(+0.67%)
Dec 23, 2019	199.02	199.02	196.45	196.51	4,399,078	-1.78(-0.90%)
Dec 20, 2019	197.75	198.63	197.04	198.29	8,676,481	+0.87(+0.44%)
Dec 19, 2019	195.86	197.91	195.68	197.42	6,029,254	+1.99(+1.02%)
Dec 18, 2019	195.62	196.86	195.11	195.43	7,448,518	+0.25(+0.13%)
Dec 17, 2019	193.66	196.73	193.52	195.18	8,448,717	+1.96(+1.02%)
Dec 16, 2019	192.23	194.27	192.11	193.22	6,525,492	+1.30(+0.68%)
Dec 13, 2019	190.16	192.05	188.86	191.92	7,663,730	+1.83(+0.96%)
Dec 12, 2019	190.50	191.96	188.91	190.09	11,060,123	+0.03(+0.02%)
Dec 11, 2019	189.18	191.53	188.81	190.05	9,241,534	-3.77(-1.94%)
Dec 10, 2019	194.10	194.26	192.83	193.82	5,201,549	-0.30(-0.15%)
Dec 09, 2019	192.10	195.32	192.01	194.11	5,701,379	+2.02(+1.05%)
Dec 06, 2019	192.03	193.06	191.75	192.09	4,678,575	+1.15(+0.60%)
Dec 05, 2019	192.17	192.29	189.84	190.95	5,109,447	-0.99(-0.51%)
Dec 04, 2019	191.40	192.71	191.12	191.93	4,747,760	+1.31(+0.69%)
Dec 03, 2019	192.81	192.81	189.67	190.62	7,552,095	-3.22(-1.66%)
Dec 02, 2019	196.77	197.03	193.71	193.85	4,957,770	-2.57(-1.31%)
Nov 29, 2019	198.91	198.94	196.23	196.42	3,314,988	-2.22(-1.12%)
Nov 27, 2019	197.47	199.04	196.56	198.64	7,511,909	+1.74(+0.88%)
Nov 26, 2019	194.87	196.91	194.54	196.91	11,205,950	+2.36(+1.21%)
Nov 25, 2019	194.19	194.66	193.19	194.54	9,952,456	+0.33(+0.17%)
Nov 22, 2019	194.63	195.19	194.02	194.22	6,495,936	-0.45(-0.23%)
Nov 21, 2019	197.70	198.03	194.63	194.67	8,778,958	-2.10(-1.07%)
Nov 20, 2019	200.02	200.42	196.48	196.77	11,479,643	-4.42(-2.20%)
Nov 19, 2019	205.41	207.66	200.78	201.19	16,808,046	-11.57(-5.44%)
Nov 18, 2019	212.40	213.17	210.90	212.76	6,453,428	+1.39(+0.66%)
Nov 15, 2019	211.73	212.05	210.54	211.37	3,959,036	+0.66(+0.31%)
Nov 14, 2019	209.33	211.06	208.48	210.71	2,561,942	+1.56(+0.75%)
Nov 13, 2019	206.74	209.24	205.63	209.15	2,946,611	+1.50(+0.72%)
Nov 12, 2019	206.79	209.00	206.66	207.66	3,357,840	+1.18(+0.57%)
Nov 11, 2019	205.32	206.91	205.04	206.48	2,592,835	-0.93(-0.45%)
Nov 08, 2019	207.37	207.78	206.33	207.41	2,344,482	-0.09(-0.04%)
Nov 07, 2019	208.44	210.03	206.44	207.50	3,179,861	-0.95(-0.46%)
Nov 06, 2019	207.40	208.48	206.56	208.45	2,954,648	+1.61(+0.78%)
Nov 05, 2019	209.10	209.26	205.12	206.84	4,068,917	-2.42(-1.16%)
Nov 04, 2019	212.24	212.35	208.33	209.26	2,851,267	-2.16(-1.02%)
Nov 01, 2019	210.28	211.51	209.39	211.42	2,466,848	+2.46(+1.18%)
Oct 31, 2019	210.99	211.46	207.75	208.96	3,170,363	-1.48(-0.70%)
Oct 30, 2019	208.00	210.76	207.44	210.44	2,196,598	+1.87(+0.90%)
Oct 29, 2019	210.97	211.56	208.37	208.56	2,871,670	-2.37(-1.12%)
Oct 28, 2019	209.29	211.08	208.94	210.94	3,036,687	+2.16(+1.03%)
Oct 25, 2019	207.99	209.71	207.15	208.78	2,481,891	+0.44(+0.21%)
Oct 24, 2019	209.16	210.55	207.61	208.34	2,451,932	-0.70(-0.33%)
Oct 23, 2019	210.81	211.48	208.76	209.04	2,400,671	-2.25(-1.07%)
Oct 22, 2019	211.38	212.27	210.68	211.29	2,270,939	+0.44(+0.21%)
Oct 21, 2019	212.24	212.89	209.88	210.85	2,334,650	-1.09(-0.52%)
Oct 18, 2019	211.10	212.65	209.90	211.94	4,113,172	+1.03(+0.49%)
Oct 17, 2019	210.54	212.16	209.79	210.91	2,578,496	+0.77(+0.37%)
Oct 16, 2019	209.71	210.37	208.30	210.13	2,682,258	+0.25(+0.12%)
Oct 15, 2019	209.06	210.99	208.97	209.88	2,994,206	+1.28(+0.62%)
Oct 14, 2019	208.64	209.77	208.49	208.60	2,849,330	-0.43(-0.20%)
Oct 11, 2019	208.73	210.85	208.23	209.03	3,905,600	+2.72(+1.32%)
Oct 10, 2019	204.29	206.87	204.06	206.31	3,426,690	+2.38(+1.17%)
Oct 09, 2019	203.54	204.49	201.86	203.93	3,003,445	+2.02(+1.00%)
Oct 08, 2019	200.74	203.79	200.51	201.91	4,005,199	-0.06(-0.03%)
Oct 07, 2019	202.66	203.21	201.36	201.97	3,331,556	-1.06(-0.52%)
Oct 04, 2019	202.36	204.17	202.22	203.03	3,579,703	+1.00(+0.49%)
Oct 03, 2019	200.42	202.04	197.86	202.04	3,337,447	+1.12(+0.56%)
Oct 02, 2019	205.41	205.41	199.84	200.91	4,906,897	-4.93(-2.39%)
Oct 01, 2019	207.56	208.90	205.52	205.84	3,962,300	-0.84(-0.40%)
Sep 30, 2019	205.63	207.19	204.98	206.68	3,657,901	+1.92(+0.94%)
Sep 27, 2019	206.31	206.44	204.10	204.75	3,538,727	+0.06(+0.03%)
Sep 26, 2019	204.59	205.88	203.99	204.69	4,920,555	+1.51(+0.74%)
Sep 25, 2019	201.84	203.50	199.98	203.19	4,456,105	+2.40(+1.19%)
Sep 24, 2019	203.22	205.09	200.23	200.79	5,072,386	-0.75(-0.37%)
Sep 23, 2019	199.68	202.33	199.49	201.54	3,317,709	+1.41(+0.70%)
Sep 20, 2019	203.09	204.92	199.74	200.13	8,753,079	-3.07(-1.51%)
Sep 19, 2019	205.90	206.12	203.05	203.20	3,654,002	-2.41(-1.17%)
Sep 18, 2019	205.21	206.24	204.00	205.62	3,842,880	+0.55(+0.27%)
Sep 17, 2019	202.02	205.17	201.73	205.06	4,272,845	-0.69(-0.34%)
Sep 16, 2019	207.31	208.09	205.42	205.76	3,502,791	-2.66(-1.28%)
Sep 13, 2019	208.74	209.31	206.95	208.42	4,272,136	+0.16(+0.08%)
Sep 12, 2019	207.92	209.77	207.65	208.26	3,778,758	+1.02(+0.49%)
Sep 11, 2019	207.49	208.16	205.79	207.25	3,342,153	-0.30(-0.15%)
Sep 10, 2019	206.88	207.57	204.62	207.55	4,726,990	+0.12(+0.06%)
Sep 09, 2019	206.21	208.32	204.94	207.43	4,994,464	+1.55(+0.75%)
Sep 06, 2019	203.72	206.10	202.99	205.88	3,634,823	+2.65(+1.31%)
Sep 05, 2019	201.58	203.79	201.54	203.23	3,787,196	+3.56(+1.78%)
Sep 04, 2019	199.49	199.67	196.57	199.67	3,532,847	+1.28(+0.65%)
Sep 03, 2019	200.49	201.54	197.77	198.38	4,675,322	-3.40(-1.68%)
Aug 30, 2019	202.24	202.99	200.70	201.78	4,257,337	+0.52(+0.26%)
Aug 29, 2019	198.23	201.60	198.11	201.26	4,726,416	+4.75(+2.42%)
Aug 28, 2019	192.90	196.63	192.22	196.51	3,470,525	+3.31(+1.71%)
Aug 27, 2019	194.38	195.14	192.93	193.20	4,871,256	-0.39(-0.20%)
Aug 26, 2019	193.42	194.34	191.40	193.59	4,156,665	+1.05(+0.54%)
Aug 23, 2019	194.69	195.55	191.25	192.54	6,517,420	-3.14(-1.61%)
Aug 22, 2019	194.82	197.13	194.67	195.68	5,133,299	+0.55(+0.28%)
Aug 21, 2019	193.66	195.56	191.91	195.13	8,967,821	+2.93(+1.52%)
Aug 20, 2019	189.03	192.88	187.85	192.20	14,066,368	+8.09(+4.40%)
Aug 19, 2019	183.25	184.88	181.77	184.11	7,234,440	+3.81(+2.11%)
Aug 16, 2019	180.39	181.00	178.55	180.31	4,623,513	+1.65(+0.92%)
Aug 15, 2019	179.73	180.40	176.23	178.66	4,743,517	+0.18(+0.10%)
Aug 14, 2019	181.02	181.82	178.41	178.48	5,174,579	-5.97(-3.24%)
Aug 13, 2019	182.66	187.36	181.31	184.45	4,412,060	+1.20(+0.66%)
Aug 12, 2019	184.25	185.61	182.52	183.24	1,949,285	-2.70(-1.45%)
Aug 09, 2019	187.21	188.06	184.11	185.94	3,289,036	-1.37(-0.73%)
Aug 08, 2019	185.66	187.42	184.79	187.32	3,352,416	+3.24(+1.76%)
Aug 07, 2019	182.42	184.60	179.84	184.08	4,406,140	-0.79(-0.43%)
Aug 06, 2019	181.51	185.12	181.06	184.86	4,118,758	+3.42(+1.88%)
Aug 05, 2019	185.51	185.92	180.69	181.45	5,141,516	-6.38(-3.40%)
Aug 02, 2019	187.57	188.71	186.88	187.83	3,258,314	-0.60(-0.32%)
Aug 01, 2019	189.59	192.66	187.72	188.43	3,875,459	-0.76(-0.40%)
Jul 31, 2019	191.55	192.83	187.84	189.19	3,869,742	-3.25(-1.69%)
Jul 30, 2019	192.59	193.53	192.00	192.44	2,453,868	-0.60(-0.31%)
Jul 29, 2019	191.94	193.25	191.55	193.04	2,718,569	+1.00(+0.52%)
Jul 26, 2019	190.82	192.31	189.56	192.04	3,021,915	+1.20(+0.63%)
Jul 25, 2019	189.72	191.17	189.14	190.84	2,637,775	+0.74(+0.39%)
Jul 24, 2019	188.75	190.17	188.65	190.10	2,492,924	+1.44(+0.76%)
Jul 23, 2019	188.20	189.58	187.46	188.65	2,925,499	+1.60(+0.86%)
Jul 22, 2019	188.58	188.81	186.26	187.05	3,123,803	-1.57(-0.83%)
Jul 19, 2019	190.06	190.56	188.52	188.62	3,676,447	-1.24(-0.65%)
Jul 18, 2019	190.80	191.44	188.59	189.86	3,466,960	-1.04(-0.54%)
Jul 17, 2019	191.88	192.64	190.89	190.89	3,430,872	-1.46(-0.76%)
Jul 16, 2019	192.39	193.32	191.88	192.35	3,001,416	-1.27(-0.66%)
Jul 15, 2019	193.85	194.16	191.96	193.63	3,547,029	+0.42(+0.22%)
Jul 12, 2019	190.35	193.23	190.01	193.21	5,003,356	+3.71(+1.96%)
Jul 11, 2019	187.92	189.54	186.83	189.50	3,896,628	+2.91(+1.56%)
Jul 10, 2019	186.56	187.09	184.89	186.59	3,904,743	-1.11(-0.59%)
Jul 09, 2019	187.64	188.88	186.99	187.70	2,707,950	-0.80(-0.43%)
Jul 08, 2019	186.79	188.97	186.45	188.50	3,055,152	+1.28(+0.69%)
Jul 05, 2019	185.90	187.85	185.68	187.22	2,877,681	-0.57(-0.30%)
Jul 03, 2019	185.77	188.36	185.66	187.79	2,466,438	+1.74(+0.93%)
Jul 02, 2019	186.14	186.16	184.56	186.05	3,569,835	-0.12(-0.07%)
Jul 01, 2019	185.66	187.97	184.31	186.18	4,630,968	+2.05(+1.11%)
Jun 28, 2019	183.95	185.04	183.62	184.13	12,502,066	+0.84(+0.46%)
Jun 27, 2019	183.81	184.16	182.39	183.29	2,582,841	+0.53(+0.29%)
Jun 26, 2019	181.80	183.55	181.19	182.76	3,468,853	+1.49(+0.82%)
Jun 25, 2019	182.65	183.36	180.79	181.27	4,052,583	-0.67(-0.37%)
Jun 24, 2019	184.29	185.27	181.61	181.94	5,583,390	-3.44(-1.86%)
Jun 21, 2019	187.04	187.69	185.11	185.39	11,130,881	-1.65(-0.88%)
Jun 20, 2019	185.55	187.40	185.32	187.03	5,840,454	+2.93(+1.59%)
Jun 19, 2019	184.07	184.58	182.30	184.10	4,120,676	+0.41(+0.22%)
Jun 18, 2019	184.25	186.08	183.37	183.70	4,395,060	+0.44(+0.24%)
Jun 17, 2019	183.27	184.85	182.38	183.25	5,218,551	+1.07(+0.59%)
Jun 14, 2019	178.23	182.83	178.23	182.18	5,532,629	+3.03(+1.69%)
Jun 13, 2019	177.03	179.45	176.59	179.15	4,101,243	+3.02(+1.71%)
Jun 12, 2019	176.02	177.24	175.28	176.13	2,881,905	+0.82(+0.47%)
Jun 11, 2019	176.21	177.82	173.39	175.31	4,188,635	-0.04(-0.02%)
Jun 10, 2019	175.80	176.94	174.70	175.35	3,562,889	+0.66(+0.38%)
Jun 07, 2019	174.59	176.21	173.72	174.68	3,978,356	+0.11(+0.07%)
Jun 06, 2019	174.11	174.99	172.61	174.57	4,215,817	+0.43(+0.24%)
Jun 05, 2019	171.77	174.17	170.95	174.14	4,182,505	+2.48(+1.44%)
Jun 04, 2019	168.44	171.88	168.30	171.66	5,821,304	+4.99(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.