Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.62	13.66	13.55	13.63	1,338,542	-0.04(-0.28%)
May 28, 2015	13.65	13.69	13.54	13.66	888,389	+0.03(+0.21%)
May 27, 2015	13.29	13.64	13.24	13.64	1,254,398	+0.35(+2.65%)
May 26, 2015	13.24	13.36	13.08	13.28	835,822	+0.03(+0.22%)
May 22, 2015	13.18	13.25	13.25	13.25	746,886	+0.07(+0.51%)
May 21, 2015	13.05	13.26	13.01	13.19	557,652	+0.10(+0.80%)
May 20, 2015	12.89	13.19	12.86	13.08	678,080	+0.14(+1.10%)
May 19, 2015	13.19	13.19	12.92	12.94	723,199	-0.23(-1.74%)
May 18, 2015	13.03	13.24	12.90	13.17	815,143	+0.14(+1.10%)
May 15, 2015	12.92	13.08	12.81	13.03	579,184	+0.12(+0.96%)
May 14, 2015	12.96	13.02	12.81	12.90	696,334	+0.02(+0.15%)
May 13, 2015	13.17	13.23	12.86	12.88	742,588	-0.27(-2.03%)
May 12, 2015	13.00	13.33	12.86	13.15	704,661	+0.10(+0.73%)
May 11, 2015	13.13	13.31	13.07	13.05	965,251	-0.10(-0.72%)
May 08, 2015	13.29	13.43	13.09	13.15	997,942	+0.03(+0.22%)
May 07, 2015	12.90	13.15	12.76	13.12	1,712,939	+0.24(+1.85%)
May 06, 2015	12.89	12.95	12.71	12.88	993,285	+0.05(+0.37%)
May 05, 2015	13.04	13.06	12.77	12.84	1,219,470	-0.23(-1.75%)
May 04, 2015	12.99	13.18	12.99	13.06	1,068,335	+0.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.