Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.03	24.23	23.72	24.20	1,164,714	+0.18(+0.75%)
May 30, 2017	23.89	24.22	23.87	24.02	1,078,052	+0.03(+0.12%)
May 26, 2017	23.88	24.04	23.84	23.99	620,844	+0.12(+0.52%)
May 25, 2017	23.96	24.11	23.78	23.86	1,704,817	-0.10(-0.40%)
May 24, 2017	23.84	23.98	23.70	23.96	701,464	+0.11(+0.48%)
May 23, 2017	24.09	24.09	23.78	23.84	923,062	-0.17(-0.71%)
May 22, 2017	24.01	24.19	23.83	24.02	1,181,913	+0.20(+0.84%)
May 19, 2017	23.64	24.11	23.63	23.82	2,091,980	+0.24(+1.01%)
May 18, 2017	23.48	23.73	23.39	23.58	1,403,134	-0.01(-0.04%)
May 17, 2017	24.17	23.95	23.54	23.59	1,533,683	-0.58(-2.40%)
May 16, 2017	23.72	24.19	23.67	24.17	1,091,387	+0.41(+1.72%)
May 15, 2017	23.54	23.79	23.49	23.76	1,417,370	+0.14(+0.61%)
May 12, 2017	23.53	23.69	23.21	23.62	1,643,019	+0.14(+0.61%)
May 11, 2017	23.58	23.61	23.22	23.47	794,691	-0.19(-0.80%)
May 10, 2017	23.36	23.67	23.33	23.66	1,457,353	+0.24(+1.02%)
May 09, 2017	23.37	23.61	23.27	23.43	1,149,030	+0.14(+0.61%)
May 08, 2017	23.23	23.43	23.14	23.28	1,255,764	+0.06(+0.25%)
May 05, 2017	23.18	23.23	23.04	23.23	1,073,265	+0.10(+0.41%)
May 04, 2017	23.08	23.22	22.78	23.13	1,787,909	-0.04(-0.16%)
May 03, 2017	22.09	23.47	21.96	23.17	7,124,332	+1.78(+8.33%)
May 02, 2017	21.70	21.84	21.36	21.39	1,505,201	-0.36(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.