Boyd Gaming Corp (NY: BYD )

55.03 +0.45 (+0.82%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 57.80 58.31 56.54 57.52 1,080,588 -0.55(-0.94%)
May 27, 2022 58.78 59.43 57.46 58.07 930,127 -0.19(-0.32%)
May 26, 2022 55.00 58.43 55.00 58.25 1,453,786 +3.89(+7.15%)
May 25, 2022 51.00 54.97 51.00 54.37 1,286,776 +2.99(+5.83%)
May 24, 2022 53.07 53.07 50.69 51.37 1,157,597 -2.21(-4.13%)
May 23, 2022 54.42 54.80 52.37 53.59 1,232,100 -0.25(-0.47%)
May 20, 2022 54.14 54.40 52.18 53.84 1,148,029 +0.50(+0.94%)
May 19, 2022 52.29 54.15 52.29 53.34 1,053,694 +0.42(+0.80%)
May 18, 2022 54.47 54.64 52.18 52.92 1,273,698 -2.32(-4.20%)
May 17, 2022 55.20 55.81 54.41 55.24 789,483 +1.32(+2.45%)
May 16, 2022 54.74 55.94 53.78 53.92 921,666 -1.38(-2.50%)
May 13, 2022 53.75 56.07 53.75 55.30 924,639 +2.44(+4.61%)
May 12, 2022 52.09 53.51 51.48 52.86 1,146,152 +0.67(+1.27%)
May 11, 2022 53.29 55.19 51.85 52.20 1,105,482 -1.16(-2.18%)
May 10, 2022 54.29 55.04 52.26 53.36 1,150,412 -0.50(-0.93%)
May 09, 2022 55.98 56.99 53.57 53.86 1,069,812 -3.25(-5.69%)
May 06, 2022 57.00 58.03 55.30 57.11 938,815 -0.04(-0.07%)
May 05, 2022 57.48 58.35 56.12 57.15 1,277,231 -1.20(-2.06%)
May 04, 2022 60.04 60.32 55.81 58.35 1,870,055 -1.54(-2.57%)
May 03, 2022 60.08 60.66 58.64 59.89 900,476 +0.22(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.