Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1670	0.2090	0.1355	0.1545	168,255	-0.03(-16.49%)
May 30, 2023	0.2000	0.2200	0.1500	0.1850	366,268	+0.02(+15.62%)
May 26, 2023	0.1395	0.1895	0.1250	0.1600	221,693	+0.02(+18.52%)
May 25, 2023	0.1400	0.1400	0.0911	0.1350	103,335	-0.01(-3.57%)
May 24, 2023	0.0850	0.1500	0.0830	0.1400	1,459,667	+0.06(+79.49%)
May 23, 2023	0.0690	0.0975	0.0690	0.0780	266,274	+0.02(+30.00%)
May 22, 2023	0.0850	0.0900	0.0598	0.0600	210,284	-0.02(-20.21%)
May 19, 2023	0.0821	0.0875	0.0750	0.0752	27,350	-0.02(-24.80%)
May 18, 2023	0.0740	0.1090	0.0600	0.1000	372,105	+0.02(+29.87%)
May 17, 2023	0.0740	0.0775	0.0650	0.0770	54,000	+0.02(+40.00%)
May 16, 2023	0.0650	0.0790	0.0550	0.0550	187,950	+0.00(+5.77%)
May 12, 2023				0.0520	0	+0.00(+0.00%)
May 11, 2023	0.0520	0.0520	0.0520	0.0520	1,000	-0.01(-20.00%)
May 10, 2023	0.0650	0.0650	0.0650	0.0650	1,500	+0.01(+11.11%)
May 09, 2023	0.0520	0.0585	0.0520	0.0585	10,363	+0.00(+8.33%)
May 08, 2023	0.0520	0.0540	0.0520	0.0540	2,050	+0.00(+3.85%)
May 05, 2023	0.0650	0.0650	0.0520	0.0520	1,500	-0.00(-3.70%)
May 04, 2023	0.0610	0.0610	0.0520	0.0540	31,420	+0.00(+2.66%)
May 03, 2023	0.0520	0.0613	0.0520	0.0526	17,837	+0.00(+1.15%)
May 02, 2023	0.0520	0.0700	0.0520	0.0520	3,100	-0.01(-16.80%)
May 01, 2023	0.0800	0.0800	0.0547	0.0625	39,310	-0.01(-10.71%)
Apr 28, 2023	0.0700	0.0800	0.0600	0.0700	62,080	+0.02(+27.27%)
Apr 27, 2023	0.0700	0.0700	0.0520	0.0550	1,722	-0.02(-21.43%)
Apr 26, 2023	0.0700	0.0700	0.0700	0.0700	389	+0.01(+14.75%)
Apr 25, 2023	0.0700	0.0700	0.0520	0.0610	3,668	+0.01(+16.19%)
Apr 21, 2023				0.0525	10	-0.01(-12.50%)
Apr 19, 2023				0.0600	0	+0.00(+1.69%)
Apr 18, 2023	0.0580	0.0590	0.0570	0.0590	40,000	+0.00(+4.42%)
Apr 17, 2023	0.0565	0.0565	0.0565	0.0565	556	+0.00(+2.73%)
Apr 14, 2023	0.0550	0.0550	0.0550	0.0550	550	-0.00(-8.33%)
Apr 13, 2023	0.0550	0.0600	0.0550	0.0600	20,618	+0.00(+9.09%)
Apr 12, 2023	0.0550	0.0650	0.0535	0.0550	132,617	+0.00(+0.00%)
Apr 11, 2023	0.0580	0.0580	0.0550	0.0550	40,300	-0.00(-5.17%)
Apr 10, 2023	0.0580	0.0665	0.0580	0.0580	30,214	+0.00(+0.00%)
Apr 05, 2023				0.0580	0	+0.00(+0.00%)
Apr 04, 2023	0.0700	0.0700	0.0580	0.0580	43,788	-0.01(-9.37%)
Apr 03, 2023	0.0570	0.0800	0.0570	0.0640	1,315	+0.00(+6.67%)
Mar 31, 2023	0.0570	0.0700	0.0570	0.0600	29,510	+0.00(+0.00%)
Mar 30, 2023	0.0700	0.0700	0.0600	0.0600	50,150	-0.00(-3.23%)
Mar 29, 2023	0.0730	0.0730	0.0620	0.0620	86,436	-0.00(-4.62%)
Mar 28, 2023	0.0800	0.1300	0.0650	0.0650	317,848	-0.01(-10.34%)
Mar 27, 2023	0.0800	0.0800	0.0725	0.0725	40,199	-0.00(-3.33%)
Mar 24, 2023	0.0545	0.0750	0.0545	0.0750	30,510	+0.00(+7.14%)
Mar 23, 2023	0.0525	0.0700	0.0525	0.0700	15,051	+0.01(+12.72%)
Mar 22, 2023	0.0530	0.0621	0.0530	0.0621	910	-0.02(-22.38%)
Mar 21, 2023	0.0614	0.0800	0.0614	0.0800	70,250	+0.02(+32.23%)
Mar 20, 2023	0.0700	0.0800	0.0605	0.0605	17,500	-0.00(-6.92%)
Mar 17, 2023	0.0750	0.0750	0.0650	0.0650	9,373	-0.01(-7.14%)
Mar 16, 2023	0.0615	0.0700	0.0530	0.0700	38,224	+0.02(+37.25%)
Mar 15, 2023	0.0510	0.0510	0.0510	0.0510	780	-0.02(-27.14%)
Mar 14, 2023	0.0800	0.0800	0.0600	0.0700	3,700	-0.01(-12.50%)
Mar 13, 2023	0.0800	0.0800	0.0775	0.0800	3,130	+0.00(+1.27%)
Mar 10, 2023	0.0510	0.0790	0.0510	0.0790	909	+0.03(+54.90%)
Mar 09, 2023	0.0588	0.0875	0.0500	0.0510	85,760	+0.00(+10.87%)
Mar 08, 2023	0.0450	0.0519	0.0450	0.0460	2,000	+0.00(+2.22%)
Mar 07, 2023	0.0490	0.0490	0.0450	0.0450	19,900	-0.01(-16.51%)
Mar 06, 2023	0.0588	0.0588	0.0539	0.0539	1,132	+0.00(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.