Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.7100	0.7100	0.6499	0.6900	87,710	-0.02(-3.48%)
May 29, 2014	0.7000	0.7249	0.6600	0.7149	88,889	+0.06(+9.98%)
May 28, 2014	0.6300	0.6800	0.6010	0.6500	61,088	+0.02(+3.17%)
May 27, 2014	0.6502	0.6502	0.6000	0.6300	197,780	-0.08(-11.89%)
May 23, 2014		0.7150	0.7150	0.7150	0	+0.05(+7.52%)
May 22, 2014	0.5500	0.6650	0.5500	0.6650	5,600	+0.11(+20.91%)
May 21, 2014	0.6500	0.6700	0.5500	0.5500	146,911	-0.12(-17.91%)
May 20, 2014	0.6411	0.6700	0.6410	0.6700	6,800	+0.00(+0.00%)
May 19, 2014	0.6800	0.7000	0.6410	0.6700	13,086	-0.01(-1.47%)
May 16, 2014	0.6700	0.7200	0.6400	0.6800	18,809	+0.01(+1.49%)
May 15, 2014	0.7000	0.7000	0.6700	0.6700	75,463	-0.03(-4.29%)
May 14, 2014	0.6900	0.7199	0.6300	0.7000	112,827	+0.00(+0.69%)
May 13, 2014	0.6700	0.7200	0.6400	0.6952	35,902	+0.03(+3.76%)
May 12, 2014	0.5501	0.6850	0.5500	0.6700	130,840	+0.05(+8.06%)
May 09, 2014	0.6200	0.6249	0.6000	0.6200	5,890	-0.01(-0.80%)
May 08, 2014	0.6499	0.6499	0.5900	0.6250	9,646	+0.04(+5.93%)
May 07, 2014	0.5400	0.5900	0.5400	0.5900	48,586	+0.05(+9.28%)
May 06, 2014	0.4800	0.5399	0.4800	0.5399	18,555	+0.02(+3.83%)
May 05, 2014	0.5700	0.5700	0.5200	0.5200	43,006	-0.08(-13.32%)
May 02, 2014	0.6899	0.6899	0.5900	0.5999	54,168	-0.07(-10.46%)
May 01, 2014	0.6600	0.6899	0.5800	0.6700	30,409	+0.01(+1.52%)
Apr 30, 2014	0.6700	0.6700	0.6300	0.6600	5,247	-0.01(-1.49%)
Apr 29, 2014	0.6400	0.6700	0.6000	0.6700	35,436	+0.03(+4.69%)
Apr 28, 2014	0.6100	0.6500	0.6000	0.6400	129,864	+0.04(+6.67%)
Apr 25, 2014	0.7399	0.7399	0.5500	0.6000	145,947	+0.06(+11.11%)
Apr 24, 2014	0.5000	0.5401	0.5000	0.5400	39,287	+0.04(+8.00%)
Apr 23, 2014	0.5200	0.5200	0.4800	0.5000	31,784	-0.02(-3.85%)
Apr 22, 2014	0.5000	0.5300	0.4800	0.5200	77,462	+0.02(+4.00%)
Apr 21, 2014	0.5390	0.5390	0.4600	0.5000	17,930	+0.01(+1.01%)
Apr 17, 2014		0.4950	0.4950	0.4950	0	+0.04(+10.00%)
Apr 16, 2014	0.4650	0.4650	0.4200	0.4500	25,500	-0.02(-3.23%)
Apr 15, 2014	0.4450	0.4700	0.4207	0.4650	14,833	-0.00(-1.04%)
Apr 14, 2014	0.4200	0.4700	0.4200	0.4699	83,891	+0.04(+9.28%)
Apr 11, 2014	0.4200	0.4750	0.4200	0.4300	0	+0.02(+4.88%)
Apr 10, 2014	0.3900	0.4300	0.3900	0.4100	51,835	+0.01(+2.50%)
Apr 09, 2014	0.3800	0.4300	0.3800	0.4000	75,690	+0.00(+0.00%)
Apr 08, 2014	0.3600	0.4000	0.3600	0.4000	40,080	+0.03(+8.11%)
Apr 07, 2014	0.3600	0.3700	0.3500	0.3700	19,000	+0.02(+4.23%)
Apr 04, 2014	0.3500	0.3700	0.3500	0.3550	0	-0.00(-1.36%)
Apr 03, 2014	0.3400	0.3600	0.3400	0.3599	21,813	-0.00(-0.03%)
Apr 01, 2014		0.3600	0.3600	0.3600	0	+0.04(+12.50%)
Mar 31, 2014	0.2890	0.3200	0.2890	0.3200	87,017	+0.02(+6.67%)
Mar 28, 2014	0.2900	0.3000	0.2900	0.3000	0	+0.00(+0.00%)
Mar 27, 2014	0.3499	0.3499	0.2800	0.3000	94,950	-0.05(-14.29%)
Mar 26, 2014	0.4100	0.4400	0.2000	0.3500	268,377	-0.05(-12.50%)
Mar 25, 2014	0.3500	0.4000	0.3500	0.4000	108,213	+0.02(+5.26%)
Mar 24, 2014	0.3700	0.3800	0.3100	0.3800	291,000	+0.01(+2.70%)
Mar 21, 2014	0.2800	0.4000	0.2800	0.3700	109,685	+0.10(+37.04%)
Mar 20, 2014	0.2748	0.2800	0.2510	0.2700	65,850	+0.02(+5.92%)
Mar 19, 2014	0.2400	0.2799	0.2400	0.2549	17,400	-0.01(-1.96%)
Mar 18, 2014	0.2450	0.2600	0.2450	0.2600	20,950	+0.00(+0.00%)
Mar 17, 2014	0.2597	0.2600	0.2597	0.2600	11,300	+0.00(+0.12%)
Mar 14, 2014	0.2500	0.2599	0.2400	0.2597	0	+0.01(+3.88%)
Mar 13, 2014	0.2500	0.2600	0.2400	0.2500	208,978	-0.01(-3.85%)
Mar 12, 2014	0.2100	0.2600	0.2100	0.2600	292,050	+0.05(+23.81%)
Mar 11, 2014	0.2150	0.2150	0.2100	0.2100	5,600	+0.00(+0.00%)
Mar 10, 2014	0.2050	0.2150	0.2050	0.2100	63,667	+0.00(+0.05%)
Mar 07, 2014	0.2200	0.2400	0.2001	0.2099	0	-0.01(-4.59%)
Mar 06, 2014	0.2500	0.2500	0.2015	0.2200	22,200	+0.02(+10.00%)
Mar 05, 2014	0.2000	0.2100	0.2000	0.2000	70,000	+0.00(+0.05%)
Mar 04, 2014	0.2200	0.2750	0.1999	0.1999	63,500	-0.02(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.