Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.260 | 7.340 | 7.260 | 7.330 | 34,654 | -0.02(-0.27%) |
May 16, 2024 | 7.450 | 7.450 | 7.350 | 7.350 | 21,026 | -0.13(-1.74%) |
May 15, 2024 | 7.480 | 7.480 | 7.429 | 7.480 | 9,418 | +0.01(+0.13%) |
May 14, 2024 | 7.432 | 7.490 | 7.370 | 7.470 | 58,946 | +0.10(+1.32%) |
May 13, 2024 | 7.230 | 7.400 | 7.230 | 7.373 | 49,626 | +0.12(+1.68%) |
May 10, 2024 | 7.220 | 7.340 | 7.220 | 7.251 | 19,688 | -0.05(-0.74%) |
May 09, 2024 | 7.290 | 7.325 | 7.280 | 7.305 | 41,746 | -0.04(-0.48%) |
May 08, 2024 | 7.210 | 7.420 | 7.210 | 7.340 | 26,784 | -0.14(-1.87%) |
May 07, 2024 | 7.390 | 7.596 | 7.260 | 7.480 | 110,083 | -0.05(-0.63%) |
May 06, 2024 | 7.320 | 7.549 | 7.320 | 7.527 | 25,359 | +0.11(+1.45%) |
May 03, 2024 | 7.470 | 7.540 | 7.380 | 7.420 | 22,097 | +0.01(+0.13%) |
May 02, 2024 | 7.365 | 7.440 | 7.340 | 7.410 | 18,082 | +0.10(+1.40%) |
May 01, 2024 | 7.200 | 7.350 | 7.200 | 7.308 | 19,130 | +0.08(+1.08%) |
Apr 30, 2024 | 7.210 | 7.270 | 7.200 | 7.230 | 47,158 | -0.06(-0.82%) |
Apr 29, 2024 | 7.230 | 7.290 | 7.200 | 7.290 | 74,383 | +0.05(+0.66%) |
Apr 26, 2024 | 7.300 | 7.300 | 7.150 | 7.242 | 20,388 | +0.04(+0.52%) |
Apr 25, 2024 | 7.020 | 7.222 | 7.020 | 7.205 | 41,333 | +0.02(+0.33%) |
Apr 24, 2024 | 7.200 | 7.210 | 7.121 | 7.181 | 25,914 | -0.08(-1.15%) |
Apr 23, 2024 | 7.180 | 7.299 | 7.180 | 7.265 | 38,343 | -0.04(-0.62%) |
Apr 22, 2024 | 7.280 | 7.320 | 7.231 | 7.310 | 50,148 | +0.12(+1.70%) |
Apr 19, 2024 | 7.070 | 7.240 | 7.070 | 7.188 | 40,981 | +0.11(+1.55%) |
Apr 18, 2024 | 7.010 | 7.210 | 7.010 | 7.077 | 53,931 | +0.35(+5.16%) |
Apr 17, 2024 | 6.750 | 6.810 | 6.704 | 6.730 | 110,037 | -0.09(-1.32%) |
Apr 16, 2024 | 6.790 | 6.880 | 6.749 | 6.820 | 133,084 | -0.15(-2.15%) |
Apr 15, 2024 | 7.370 | 7.400 | 6.910 | 6.970 | 123,769 | -0.31(-4.26%) |
Apr 12, 2024 | 7.320 | 7.330 | 7.220 | 7.280 | 39,322 | -0.22(-2.95%) |
Apr 11, 2024 | 7.500 | 7.510 | 7.388 | 7.501 | 41,610 | -0.15(-1.95%) |
Apr 10, 2024 | 7.660 | 7.740 | 7.620 | 7.650 | 24,272 | -0.07(-0.91%) |
Apr 09, 2024 | 7.770 | 7.770 | 7.650 | 7.720 | 37,869 | +0.02(+0.28%) |
Apr 08, 2024 | 7.680 | 7.730 | 7.632 | 7.699 | 34,446 | +0.20(+2.65%) |
Apr 05, 2024 | 7.550 | 7.550 | 7.455 | 7.500 | 27,863 | -0.20(-2.60%) |
Apr 04, 2024 | 7.786 | 7.830 | 7.700 | 7.700 | 28,908 | -0.02(-0.26%) |
Apr 03, 2024 | 7.620 | 7.720 | 7.610 | 7.720 | 20,886 | +0.09(+1.15%) |
Apr 02, 2024 | 7.680 | 7.700 | 7.604 | 7.633 | 49,012 | -0.22(-2.77%) |
Apr 01, 2024 | 7.580 | 8.160 | 7.580 | 7.850 | 47,977 | +0.00(+0.00%) |
Mar 28, 2024 | 7.820 | 7.850 | 7.800 | 7.850 | 41,588 | +0.03(+0.38%) |
Mar 27, 2024 | 7.640 | 7.820 | 7.640 | 7.820 | 33,722 | +0.00(+0.03%) |
Mar 26, 2024 | 7.770 | 7.839 | 7.730 | 7.817 | 33,504 | +0.18(+2.36%) |
Mar 25, 2024 | 7.590 | 7.678 | 7.540 | 7.638 | 37,142 | +0.01(+0.10%) |
Mar 22, 2024 | 7.620 | 7.630 | 7.590 | 7.630 | 36,657 | +0.10(+1.33%) |
Mar 21, 2024 | 7.540 | 7.560 | 7.470 | 7.530 | 55,388 | +0.03(+0.40%) |
Mar 20, 2024 | 7.380 | 7.530 | 7.370 | 7.500 | 76,293 | +0.10(+1.35%) |
Mar 19, 2024 | 7.420 | 7.420 | 7.365 | 7.400 | 38,910 | -0.02(-0.27%) |
Mar 18, 2024 | 7.420 | 7.460 | 7.380 | 7.420 | 47,749 | +0.00(+0.02%) |
Mar 15, 2024 | 7.390 | 7.440 | 7.360 | 7.418 | 77,711 | +0.06(+0.79%) |
Mar 14, 2024 | 7.370 | 7.380 | 7.266 | 7.360 | 77,401 | -0.14(-1.93%) |
Mar 13, 2024 | 7.400 | 7.530 | 7.370 | 7.505 | 35,794 | +0.09(+1.18%) |
Mar 12, 2024 | 7.450 | 7.470 | 7.370 | 7.418 | 121,671 | +0.04(+0.51%) |
Mar 11, 2024 | 7.340 | 7.430 | 7.270 | 7.380 | 60,134 | -0.02(-0.27%) |
Mar 08, 2024 | 7.480 | 7.500 | 7.390 | 7.400 | 81,467 | -0.17(-2.25%) |
Mar 07, 2024 | 7.580 | 7.620 | 7.538 | 7.570 | 94,930 | -0.07(-0.92%) |
Mar 06, 2024 | 7.640 | 7.709 | 7.580 | 7.640 | 27,505 | +0.10(+1.33%) |
Mar 05, 2024 | 7.519 | 7.612 | 7.510 | 7.540 | 63,743 | -0.06(-0.79%) |
Mar 04, 2024 | 7.610 | 7.660 | 7.590 | 7.600 | 55,763 | -0.17(-2.19%) |
Mar 01, 2024 | 7.700 | 7.770 | 7.680 | 7.770 | 42,797 | +0.03(+0.39%) |
Feb 29, 2024 | 7.780 | 7.780 | 7.700 | 7.740 | 37,218 | -0.07(-0.90%) |
Feb 28, 2024 | 7.800 | 7.889 | 7.800 | 7.810 | 27,340 | -0.14(-1.76%) |
Feb 27, 2024 | 7.930 | 7.950 | 7.910 | 7.950 | 28,820 | +0.16(+2.05%) |
Feb 26, 2024 | 7.800 | 7.850 | 7.770 | 7.790 | 30,006 | -0.16(-1.95%) |
Feb 23, 2024 | 7.870 | 7.955 | 7.860 | 7.945 | 14,944 | -0.11(-1.30%) |
Feb 22, 2024 | 8.080 | 8.130 | 8.000 | 8.050 | 34,033 | +0.06(+0.75%) |
Feb 21, 2024 | 7.930 | 8.000 | 7.920 | 7.990 | 29,206 | +0.10(+1.28%) |
Feb 20, 2024 | 7.860 | 7.900 | 7.850 | 7.889 | 25,273 | -0.02(-0.27%) |
Feb 16, 2024 | 7.960 | 7.970 | 7.910 | 7.910 | 36,781 | -0.06(-0.75%) |
Feb 15, 2024 | 7.996 | 8.020 | 7.935 | 7.970 | 27,902 | +0.06(+0.76%) |
Feb 14, 2024 | 7.915 | 7.949 | 7.860 | 7.910 | 34,908 | -0.01(-0.09%) |
Feb 13, 2024 | 7.930 | 7.962 | 7.875 | 7.917 | 60,843 | -0.17(-2.14%) |
Feb 12, 2024 | 8.080 | 8.130 | 8.080 | 8.090 | 42,221 | -0.02(-0.25%) |
Feb 09, 2024 | 8.110 | 8.130 | 8.050 | 8.110 | 33,127 | -0.17(-2.05%) |
Feb 08, 2024 | 8.250 | 8.300 | 8.200 | 8.280 | 47,317 | +0.06(+0.70%) |
Feb 07, 2024 | 8.230 | 8.230 | 8.180 | 8.222 | 17,867 | -0.09(-1.05%) |
Feb 06, 2024 | 8.240 | 8.317 | 8.230 | 8.310 | 29,590 | +0.04(+0.48%) |
Feb 05, 2024 | 8.300 | 8.300 | 8.207 | 8.270 | 56,058 | -0.19(-2.25%) |
Feb 02, 2024 | 8.460 | 8.500 | 8.420 | 8.460 | 38,436 | +0.00(+0.00%) |
Feb 01, 2024 | 8.350 | 8.460 | 8.330 | 8.460 | 46,703 | +0.21(+2.53%) |
Jan 31, 2024 | 8.390 | 8.415 | 8.250 | 8.251 | 37,434 | -0.14(-1.71%) |
Jan 30, 2024 | 8.420 | 8.460 | 8.390 | 8.394 | 9,584 | +0.02(+0.26%) |
Jan 29, 2024 | 8.300 | 8.385 | 8.300 | 8.372 | 15,660 | +0.00(+0.02%) |
Jan 26, 2024 | 8.419 | 8.440 | 8.345 | 8.370 | 21,688 | -0.04(-0.48%) |
Jan 25, 2024 | 8.450 | 8.500 | 8.377 | 8.410 | 11,432 | +0.12(+1.45%) |
Jan 24, 2024 | 8.360 | 8.360 | 8.290 | 8.290 | 26,475 | +0.28(+3.50%) |
Jan 23, 2024 | 8.020 | 8.030 | 7.965 | 8.010 | 45,616 | +0.12(+1.59%) |
Jan 22, 2024 | 7.890 | 7.945 | 7.885 | 7.885 | 63,022 | -0.02(-0.19%) |
Jan 19, 2024 | 7.870 | 7.920 | 7.830 | 7.900 | 30,621 | -0.07(-0.88%) |
Jan 18, 2024 | 7.930 | 7.970 | 7.873 | 7.970 | 68,512 | +0.09(+1.21%) |
Jan 17, 2024 | 7.860 | 7.890 | 7.850 | 7.875 | 29,820 | -0.08(-0.94%) |
Jan 16, 2024 | 7.920 | 7.960 | 7.880 | 7.950 | 51,337 | -0.24(-2.93%) |
Jan 12, 2024 | 8.330 | 8.330 | 8.180 | 8.190 | 43,438 | -0.25(-2.96%) |
Jan 11, 2024 | 8.490 | 8.490 | 8.340 | 8.440 | 27,650 | -0.11(-1.29%) |
Jan 10, 2024 | 8.555 | 8.570 | 8.520 | 8.550 | 10,372 | -0.08(-0.93%) |
Jan 09, 2024 | 8.630 | 8.660 | 8.610 | 8.630 | 28,791 | -0.09(-1.03%) |
Jan 08, 2024 | 8.640 | 8.750 | 8.610 | 8.720 | 27,217 | +0.23(+2.69%) |
Jan 05, 2024 | 8.510 | 8.569 | 8.440 | 8.491 | 29,918 | +0.14(+1.69%) |
Jan 04, 2024 | 8.310 | 8.400 | 8.310 | 8.350 | 27,883 | +0.12(+1.46%) |
Jan 03, 2024 | 8.330 | 8.330 | 8.230 | 8.230 | 38,943 | -0.21(-2.49%) |
Jan 02, 2024 | 8.490 | 8.540 | 8.440 | 8.440 | 58,626 | -0.36(-4.09%) |
Dec 29, 2023 | 8.740 | 8.840 | 8.740 | 8.800 | 53,543 | -0.04(-0.45%) |
Dec 28, 2023 | 8.830 | 8.870 | 8.830 | 8.840 | 22,980 | -0.06(-0.67%) |
Dec 27, 2023 | 8.820 | 8.912 | 8.820 | 8.900 | 29,417 | +0.08(+0.94%) |
Dec 26, 2023 | 8.740 | 8.900 | 8.740 | 8.818 | 11,722 | +0.06(+0.66%) |
Dec 22, 2023 | 8.850 | 8.850 | 8.760 | 8.760 | 125,227 | -0.08(-0.90%) |
Dec 21, 2023 | 8.880 | 8.880 | 8.820 | 8.840 | 45,785 | +0.08(+0.91%) |
Dec 20, 2023 | 8.760 | 8.885 | 8.760 | 8.761 | 11,637 | -0.12(-1.36%) |
Dec 19, 2023 | 8.770 | 8.900 | 8.770 | 8.881 | 21,429 | +0.18(+2.09%) |
Dec 18, 2023 | 8.710 | 8.740 | 8.621 | 8.700 | 8,252 | -0.16(-1.81%) |
Dec 15, 2023 | 8.820 | 8.865 | 8.780 | 8.860 | 11,812 | -0.12(-1.33%) |
Dec 14, 2023 | 9.100 | 9.100 | 8.900 | 8.979 | 34,278 | +0.26(+2.97%) |
Dec 13, 2023 | 8.700 | 8.790 | 8.600 | 8.720 | 32,422 | -0.16(-1.80%) |
Dec 12, 2023 | 8.760 | 8.880 | 8.740 | 8.880 | 49,455 | +0.12(+1.43%) |
Dec 11, 2023 | 8.796 | 8.800 | 8.670 | 8.755 | 97,575 | -0.23(-2.61%) |
Dec 08, 2023 | 9.040 | 9.040 | 8.967 | 8.990 | 13,384 | -0.11(-1.21%) |
Dec 07, 2023 | 9.070 | 9.110 | 8.980 | 9.100 | 38,902 | -0.10(-1.09%) |
Dec 06, 2023 | 9.130 | 9.270 | 9.130 | 9.200 | 27,986 | +0.23(+2.56%) |
Dec 05, 2023 | 9.060 | 9.070 | 8.940 | 8.970 | 170,507 | -0.02(-0.22%) |
Dec 04, 2023 | 8.920 | 8.990 | 8.920 | 8.990 | 15,510 | +0.03(+0.33%) |
Dec 01, 2023 | 8.850 | 8.960 | 8.807 | 8.960 | 20,422 | +0.28(+3.20%) |
Nov 30, 2023 | 8.601 | 8.720 | 8.600 | 8.682 | 27,126 | -0.14(-1.56%) |
Nov 29, 2023 | 8.830 | 8.864 | 8.780 | 8.820 | 26,332 | +0.25(+2.92%) |
Nov 28, 2023 | 8.570 | 8.570 | 8.500 | 8.570 | 13,267 | +0.09(+1.06%) |
Nov 27, 2023 | 8.420 | 8.480 | 8.400 | 8.480 | 15,482 | -0.09(-1.05%) |
Nov 24, 2023 | 8.520 | 8.580 | 8.500 | 8.570 | 7,670 | -0.08(-0.92%) |
Nov 22, 2023 | 8.640 | 8.690 | 8.620 | 8.650 | 8,518 | +0.11(+1.29%) |
Nov 21, 2023 | 8.620 | 8.660 | 8.520 | 8.540 | 22,729 | -0.16(-1.85%) |
Nov 20, 2023 | 8.610 | 8.717 | 8.610 | 8.701 | 17,052 | +0.04(+0.48%) |
Nov 17, 2023 | 8.760 | 8.760 | 8.600 | 8.660 | 85,186 | +0.18(+2.12%) |
Nov 16, 2023 | 8.430 | 8.540 | 8.430 | 8.480 | 14,040 | -0.04(-0.47%) |
Nov 15, 2023 | 8.500 | 8.600 | 8.500 | 8.520 | 35,760 | +0.09(+1.07%) |
Nov 14, 2023 | 8.310 | 8.510 | 8.310 | 8.430 | 28,751 | +0.20(+2.43%) |
Nov 13, 2023 | 8.110 | 8.252 | 8.110 | 8.230 | 33,422 | +0.11(+1.37%) |
Nov 10, 2023 | 8.050 | 8.129 | 8.010 | 8.119 | 9,736 | -0.10(-1.23%) |
Nov 09, 2023 | 8.210 | 8.320 | 8.200 | 8.220 | 36,207 | +0.02(+0.24%) |
Nov 08, 2023 | 8.120 | 8.290 | 8.120 | 8.200 | 32,985 | +0.26(+3.27%) |
Nov 07, 2023 | 7.980 | 7.980 | 7.840 | 7.940 | 22,048 | -0.01(-0.13%) |
Nov 06, 2023 | 8.060 | 8.060 | 7.910 | 7.950 | 63,977 | -0.21(-2.57%) |
Nov 03, 2023 | 8.090 | 8.230 | 8.010 | 8.160 | 113,668 | +0.63(+8.37%) |
Nov 02, 2023 | 7.490 | 7.620 | 7.490 | 7.530 | 82,893 | +0.53(+7.57%) |
Nov 01, 2023 | 6.970 | 7.045 | 6.930 | 7.000 | 24,395 | -0.06(-0.85%) |
Oct 31, 2023 | 7.060 | 7.090 | 7.000 | 7.060 | 72,156 | -0.09(-1.26%) |
Oct 30, 2023 | 7.150 | 7.160 | 7.100 | 7.150 | 42,796 | +0.04(+0.63%) |
Oct 27, 2023 | 7.360 | 7.360 | 7.100 | 7.105 | 53,446 | -0.07(-1.04%) |
Oct 26, 2023 | 7.300 | 7.300 | 7.100 | 7.180 | 36,360 | -0.01(-0.10%) |
Oct 25, 2023 | 7.050 | 7.290 | 7.050 | 7.188 | 23,435 | +0.02(+0.24%) |
Oct 24, 2023 | 7.310 | 7.310 | 7.070 | 7.170 | 59,468 | -0.01(-0.14%) |
Oct 23, 2023 | 7.180 | 7.210 | 6.930 | 7.180 | 74,999 | +0.15(+2.13%) |
Oct 20, 2023 | 7.130 | 7.130 | 7.000 | 7.030 | 53,428 | -0.13(-1.82%) |
Oct 19, 2023 | 7.110 | 7.250 | 7.110 | 7.160 | 36,420 | -0.06(-0.83%) |
Oct 18, 2023 | 7.310 | 7.310 | 7.140 | 7.220 | 32,245 | -0.29(-3.86%) |
Oct 17, 2023 | 7.490 | 7.580 | 7.460 | 7.510 | 53,204 | -0.08(-1.05%) |
Oct 16, 2023 | 7.560 | 7.605 | 7.490 | 7.590 | 35,290 | +0.12(+1.61%) |
Oct 13, 2023 | 7.490 | 7.516 | 7.460 | 7.470 | 20,472 | -0.04(-0.53%) |
Oct 12, 2023 | 7.640 | 7.640 | 7.500 | 7.510 | 23,922 | -0.24(-3.10%) |
Oct 11, 2023 | 7.830 | 7.830 | 7.719 | 7.750 | 37,118 | -0.02(-0.26%) |
Oct 10, 2023 | 7.710 | 7.830 | 7.695 | 7.770 | 30,942 | +0.20(+2.64%) |
Oct 09, 2023 | 7.560 | 7.580 | 7.480 | 7.570 | 36,399 | -0.32(-4.06%) |
Oct 06, 2023 | 7.700 | 7.920 | 7.700 | 7.890 | 22,078 | +0.11(+1.41%) |
Oct 05, 2023 | 7.745 | 7.790 | 7.720 | 7.780 | 21,402 | +0.17(+2.17%) |
Oct 04, 2023 | 7.508 | 7.649 | 7.478 | 7.615 | 61,285 | +0.04(+0.59%) |
Oct 03, 2023 | 7.620 | 7.630 | 7.560 | 7.570 | 56,978 | -0.24(-3.07%) |
Oct 02, 2023 | 7.870 | 7.870 | 7.773 | 7.810 | 43,181 | -0.09(-1.14%) |
Sep 29, 2023 | 7.950 | 7.970 | 7.890 | 7.900 | 33,335 | -0.03(-0.38%) |
Sep 28, 2023 | 7.785 | 7.960 | 7.770 | 7.930 | 58,983 | -0.09(-1.12%) |
Sep 27, 2023 | 8.020 | 8.080 | 7.993 | 8.020 | 58,173 | +0.01(+0.19%) |
Sep 26, 2023 | 8.100 | 8.120 | 7.990 | 8.005 | 54,902 | -0.10(-1.29%) |
Sep 25, 2023 | 8.140 | 8.140 | 8.100 | 8.110 | 53,649 | -0.49(-5.70%) |
Sep 22, 2023 | 8.625 | 8.675 | 8.600 | 8.600 | 15,681 | +0.07(+0.82%) |
Sep 21, 2023 | 8.550 | 8.590 | 8.520 | 8.530 | 30,756 | -0.08(-0.93%) |
Sep 20, 2023 | 8.690 | 8.720 | 8.590 | 8.610 | 15,760 | +0.10(+1.18%) |
Sep 19, 2023 | 8.490 | 8.530 | 8.480 | 8.510 | 34,979 | -0.01(-0.06%) |
Sep 18, 2023 | 8.514 | 8.540 | 8.500 | 8.515 | 28,189 | -0.04(-0.53%) |
Sep 15, 2023 | 8.570 | 8.659 | 8.560 | 8.560 | 27,835 | +0.01(+0.14%) |
Sep 14, 2023 | 8.570 | 8.570 | 8.520 | 8.548 | 50,849 | -0.12(-1.44%) |
Sep 13, 2023 | 8.720 | 8.740 | 8.660 | 8.672 | 25,609 | -0.14(-1.56%) |
Sep 12, 2023 | 8.800 | 8.820 | 8.790 | 8.810 | 25,585 | +0.00(+0.00%) |
Sep 11, 2023 | 8.726 | 8.810 | 8.720 | 8.810 | 21,260 | +0.20(+2.32%) |
Sep 08, 2023 | 8.620 | 8.640 | 8.610 | 8.610 | 6,979 | -0.03(-0.32%) |
Sep 07, 2023 | 8.600 | 8.660 | 8.600 | 8.638 | 19,484 | -0.02(-0.25%) |
Sep 06, 2023 | 8.650 | 8.700 | 8.620 | 8.660 | 21,571 | -0.18(-2.04%) |
Sep 05, 2023 | 8.790 | 8.860 | 8.785 | 8.840 | 16,746 | -0.03(-0.33%) |
Sep 01, 2023 | 8.935 | 8.935 | 8.801 | 8.870 | 21,342 | -0.06(-0.70%) |
Aug 31, 2023 | 9.001 | 9.010 | 8.890 | 8.932 | 8,022 | +0.00(+0.03%) |
Aug 30, 2023 | 8.880 | 8.945 | 8.880 | 8.930 | 31,763 | -0.15(-1.61%) |
Aug 29, 2023 | 8.950 | 9.090 | 8.950 | 9.076 | 16,610 | +0.21(+2.33%) |
Aug 28, 2023 | 8.840 | 9.020 | 8.840 | 8.870 | 29,258 | +0.11(+1.24%) |
Aug 25, 2023 | 8.960 | 8.960 | 8.695 | 8.761 | 11,608 | -0.03(-0.33%) |
Aug 24, 2023 | 9.020 | 9.020 | 8.790 | 8.790 | 25,876 | -0.29(-3.19%) |
Aug 23, 2023 | 9.000 | 9.119 | 9.000 | 9.080 | 8,946 | +0.06(+0.67%) |
Aug 22, 2023 | 9.230 | 9.230 | 9.000 | 9.020 | 26,722 | -0.14(-1.53%) |
Aug 21, 2023 | 9.190 | 9.190 | 9.070 | 9.160 | 155,068 | -0.04(-0.38%) |
Aug 18, 2023 | 9.100 | 9.200 | 9.100 | 9.195 | 27,028 | -0.04(-0.38%) |
Aug 17, 2023 | 9.310 | 9.360 | 9.230 | 9.230 | 12,845 | -0.16(-1.68%) |
Aug 16, 2023 | 9.390 | 9.510 | 9.387 | 9.387 | 22,508 | +0.01(+0.08%) |
Aug 15, 2023 | 9.390 | 9.465 | 9.380 | 9.380 | 26,501 | -0.16(-1.66%) |
Aug 14, 2023 | 9.570 | 9.599 | 9.300 | 9.538 | 32,437 | -0.04(-0.44%) |
Aug 11, 2023 | 9.610 | 9.630 | 9.500 | 9.580 | 7,800 | -0.04(-0.42%) |
Aug 10, 2023 | 9.705 | 9.750 | 9.610 | 9.620 | 12,701 | +0.03(+0.31%) |
Aug 09, 2023 | 9.550 | 9.605 | 9.540 | 9.590 | 43,133 | +0.15(+1.59%) |
Aug 08, 2023 | 9.370 | 9.460 | 9.280 | 9.440 | 22,774 | -0.03(-0.32%) |
Aug 07, 2023 | 9.430 | 9.640 | 9.420 | 9.470 | 20,148 | +0.13(+1.39%) |
Aug 04, 2023 | 9.420 | 9.540 | 9.340 | 9.340 | 48,630 | +0.14(+1.52%) |
Aug 03, 2023 | 9.200 | 9.250 | 9.080 | 9.200 | 145,881 | -0.38(-3.97%) |
Aug 02, 2023 | 9.620 | 9.634 | 9.580 | 9.580 | 76,484 | -0.35(-3.52%) |
Aug 01, 2023 | 10.05 | 10.05 | 9.900 | 9.930 | 17,794 | -0.13(-1.29%) |
Jul 31, 2023 | 10.11 | 10.13 | 10.05 | 10.06 | 30,805 | +0.17(+1.72%) |
Jul 28, 2023 | 9.870 | 10.00 | 9.870 | 9.890 | 34,159 | +0.22(+2.28%) |
Jul 27, 2023 | 9.710 | 9.773 | 9.660 | 9.670 | 23,890 | -0.07(-0.72%) |
Jul 26, 2023 | 9.640 | 9.740 | 9.640 | 9.740 | 7,146 | +0.18(+1.88%) |
Jul 25, 2023 | 9.600 | 9.629 | 9.560 | 9.560 | 25,195 | -0.16(-1.65%) |
Jul 24, 2023 | 9.680 | 9.753 | 9.650 | 9.720 | 14,111 | -0.08(-0.87%) |
Jul 21, 2023 | 9.820 | 9.850 | 9.763 | 9.805 | 26,844 | +0.03(+0.31%) |
Jul 20, 2023 | 9.855 | 9.855 | 9.760 | 9.775 | 39,971 | -0.06(-0.66%) |
Jul 19, 2023 | 9.850 | 9.850 | 9.800 | 9.840 | 24,763 | +0.06(+0.61%) |
Jul 18, 2023 | 9.680 | 9.780 | 9.650 | 9.780 | 27,900 | -0.01(-0.10%) |
Jul 17, 2023 | 9.740 | 9.810 | 9.740 | 9.790 | 18,267 | -0.04(-0.41%) |
Jul 14, 2023 | 9.875 | 9.880 | 9.825 | 9.830 | 35,216 | -0.18(-1.80%) |
Jul 13, 2023 | 10.14 | 10.15 | 9.960 | 10.01 | 15,642 | +0.04(+0.45%) |
Jul 12, 2023 | 9.840 | 10.00 | 9.840 | 9.965 | 14,141 | +0.03(+0.32%) |
Jul 11, 2023 | 9.960 | 9.960 | 9.840 | 9.933 | 15,316 | -0.04(-0.37%) |
Jul 10, 2023 | 9.915 | 9.970 | 9.900 | 9.970 | 22,257 | +0.12(+1.17%) |
Jul 07, 2023 | 9.860 | 9.900 | 9.800 | 9.855 | 23,361 | +0.04(+0.46%) |
Jul 06, 2023 | 9.880 | 9.910 | 9.680 | 9.810 | 48,952 | -0.36(-3.54%) |
Jul 05, 2023 | 10.23 | 10.26 | 10.17 | 10.17 | 25,193 | -0.11(-1.07%) |
Jul 03, 2023 | 10.30 | 10.33 | 10.26 | 10.28 | 22,759 | +0.06(+0.59%) |
Jun 30, 2023 | 10.28 | 10.28 | 10.19 | 10.22 | 10,772 | +0.01(+0.10%) |
Jun 29, 2023 | 10.18 | 10.25 | 10.17 | 10.21 | 7,016 | -0.10(-0.97%) |
Jun 28, 2023 | 10.34 | 10.38 | 10.28 | 10.31 | 15,213 | -0.03(-0.29%) |
Jun 27, 2023 | 10.21 | 10.34 | 10.21 | 10.34 | 15,461 | +0.36(+3.61%) |
Jun 26, 2023 | 9.950 | 10.01 | 9.920 | 9.980 | 25,212 | +0.00(+0.00%) |
Jun 23, 2023 | 9.900 | 10.01 | 9.870 | 9.980 | 14,066 | -0.35(-3.39%) |
Jun 22, 2023 | 10.20 | 10.34 | 10.20 | 10.33 | 24,153 | +0.13(+1.27%) |
Jun 21, 2023 | 10.17 | 10.24 | 10.16 | 10.20 | 11,348 | +0.12(+1.19%) |
Jun 20, 2023 | 10.12 | 10.12 | 10.04 | 10.08 | 16,255 | -0.13(-1.27%) |
Jun 16, 2023 | 10.24 | 10.27 | 10.10 | 10.21 | 11,018 | -0.01(-0.10%) |