Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 71.55 | 71.25 | 71.25 | 71.25 | 125 | -0.30(-0.42%) |
May 29, 2008 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | +0.00(+0.00%) |
May 28, 2008 | 71.55 | 71.55 | 71.55 | 71.55 | 100 | +2.30(+3.32%) |
May 27, 2008 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) |
May 26, 2008 | 69.25 | 69.25 | 69.00 | 69.25 | 800 | +0.00(+0.00%) |
May 23, 2008 | 69.25 | 69.25 | 69.00 | 69.25 | 800 | -3.75(-5.14%) |
May 22, 2008 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 73.00 | 73.00 | 73.00 | 73.00 | 100 | +1.00(+1.39%) |
May 20, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | +0.50(+0.70%) |
May 19, 2008 | 71.15 | 71.50 | 71.50 | 71.50 | 250 | +0.35(+0.49%) |
May 16, 2008 | 71.15 | 71.65 | 71.00 | 71.15 | 475 | +0.60(+0.85%) |
May 15, 2008 | 70.55 | 70.55 | 70.55 | 70.55 | 350 | +1.30(+1.88%) |
May 14, 2008 | 67.70 | 69.25 | 69.20 | 69.25 | 300 | +1.55(+2.29%) |
May 13, 2008 | 67.70 | 67.70 | 67.50 | 67.70 | 300 | +0.60(+0.89%) |
May 12, 2008 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | +0.00(+0.00%) |
May 09, 2008 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | +0.00(+0.00%) |
May 08, 2008 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | +0.00(+0.00%) |
May 07, 2008 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | +0.00(+0.00%) |
May 06, 2008 | 67.10 | 67.25 | 67.10 | 67.10 | 1,170 | -3.65(-5.16%) |
May 05, 2008 | 70.75 | 70.75 | 70.40 | 70.75 | 1,125 | -0.60(-0.84%) |
May 02, 2008 | 72.55 | 71.35 | 70.75 | 71.35 | 200 | -1.20(-1.65%) |
May 01, 2008 | 72.55 | 72.55 | 72.55 | 72.55 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 72.55 | 73.35 | 72.55 | 72.55 | 870 | -0.75(-1.02%) |
Apr 29, 2008 | 73.30 | 73.55 | 73.00 | 73.30 | 4,346 | -0.05(-0.07%) |
Apr 28, 2008 | 73.35 | 73.85 | 73.25 | 73.35 | 710 | +0.10(+0.14%) |
Apr 25, 2008 | 71.25 | 73.85 | 73.20 | 73.25 | 508 | +2.00(+2.81%) |
Apr 24, 2008 | 71.25 | 71.25 | 71.25 | 71.25 | 221 | +1.80(+2.59%) |
Apr 23, 2008 | 69.45 | 69.45 | 69.45 | 69.45 | 750 | +0.00(+0.00%) |
Apr 22, 2008 | 69.45 | 70.10 | 69.45 | 69.45 | 200 | +1.35(+1.98%) |
Apr 21, 2008 | 68.10 | 68.40 | 68.10 | 68.10 | 770 | -1.65(-2.37%) |
Apr 18, 2008 | 69.75 | 70.00 | 69.23 | 69.75 | 850 | +0.85(+1.23%) |
Apr 17, 2008 | 68.90 | 69.09 | 68.50 | 68.90 | 615 | -1.00(-1.43%) |
Apr 16, 2008 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 69.90 | 69.90 | 69.90 | 69.90 | 280 | -1.10(-1.55%) |
Apr 14, 2008 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 71.00 | 71.00 | 70.00 | 71.00 | 590 | -0.90(-1.25%) |
Apr 09, 2008 | 71.90 | 72.00 | 71.60 | 71.90 | 2,300 | +0.00(+0.00%) |
Apr 08, 2008 | 72.75 | 71.90 | 71.90 | 71.90 | 100 | -0.85(-1.17%) |
Apr 07, 2008 | 72.75 | 73.55 | 72.75 | 72.75 | 445 | -0.45(-0.61%) |
Apr 04, 2008 | 73.20 | 73.20 | 73.20 | 73.20 | 200 | +1.20(+1.67%) |
Apr 03, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 70.50 | 72.00 | 70.00 | 72.00 | 750 | +1.50(+2.13%) |
Mar 31, 2008 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 70.50 | 70.50 | 70.20 | 70.50 | 300 | +0.00(+0.00%) |
Mar 27, 2008 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 65.55 | 70.50 | 70.15 | 70.50 | 1,155 | +4.95(+7.55%) |
Mar 25, 2008 | 5.550 | 65.55 | 65.55 | 65.55 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 65.55 | 65.55 | 65.55 | 65.55 | 137 | +0.00(+0.00%) |
Mar 21, 2008 | 65.55 | 65.55 | 65.55 | 65.55 | 300 | +0.00(+0.00%) |
Mar 20, 2008 | 65.55 | 65.55 | 65.55 | 65.55 | 300 | -3.25(-4.72%) |
Mar 19, 2008 | 68.80 | 68.80 | 68.80 | 68.80 | 500 | -3.95(-5.43%) |
Mar 18, 2008 | 76.20 | 73.49 | 72.15 | 72.75 | 400 | -3.45(-4.53%) |
Mar 17, 2008 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 76.25 | 76.20 | 75.30 | 76.20 | 20,100 | -0.05(-0.07%) |
Mar 13, 2008 | 76.25 | 76.25 | 76.25 | 76.25 | 170 | +0.00(+0.00%) |
Mar 12, 2008 | 76.25 | 76.25 | 76.25 | 76.25 | 125 | +3.00(+4.10%) |
Mar 11, 2008 | 73.25 | 73.25 | 73.25 | 73.25 | 100 | +0.25(+0.34%) |
Mar 10, 2008 | 73.00 | 73.00 | 73.00 | 73.00 | 100 | -3.50(-4.58%) |
Mar 07, 2008 | 76.50 | 76.75 | 76.50 | 76.50 | 800 | -8.25(-9.73%) |
Mar 06, 2008 | 85.90 | 84.75 | 84.75 | 84.75 | 100 | -1.15(-1.34%) |
Mar 05, 2008 | 85.90 | 85.90 | 85.90 | 85.90 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 85.90 | 85.90 | 85.90 | 85.90 | 3,000 | -3.30(-3.70%) |