Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		29.32	29.32	29.32	0	+0.37(+1.28%)
May 21, 2009		28.95	28.95	28.95	0	-0.95(-3.18%)
May 07, 2009	29.90	29.90	29.90	29.90	0	+0.99(+3.43%)
May 06, 2009	22.23	28.91	28.91	28.91	1,040	-0.39(-1.34%)
May 04, 2009		29.30	29.30	29.30	0	+3.55(+13.79%)
Apr 23, 2009	25.75	25.75	25.75	25.75	0	+1.20(+4.89%)
Apr 16, 2009		24.55	24.55	24.55	0	+1.60(+6.97%)
Apr 07, 2009		22.95	22.95	22.95	0	+0.82(+3.69%)
Apr 03, 2009		22.13	22.13	22.13	0	+0.76(+3.56%)
Mar 27, 2009		21.37	21.37	21.37	0	-1.43(-6.26%)
Mar 26, 2009	22.80	22.80	22.80	22.80	200	+1.60(+7.55%)
Mar 16, 2009	21.20	21.20	21.20	21.20	0	+1.05(+5.21%)
Mar 13, 2009	20.75	20.75	20.15	20.15	503	-0.10(-0.49%)
Mar 12, 2009	20.25	20.25	20.25	20.25	250	-0.05(-0.25%)
Mar 11, 2009		20.30	20.30	20.30	0	+0.00(+0.00%)
Mar 10, 2009	20.40	20.40	20.30	20.30	2,200	+0.10(+0.50%)
Mar 09, 2009	19.75	20.20	19.75	20.20	200	-0.95(-4.49%)
Mar 05, 2009		21.15	21.15	21.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.