Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 1,690 | -0.02(-3.33%) |
May 29, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | -0.03(-4.76%) |
May 28, 2014 | 0.5899 | 0.6300 | 0.5305 | 0.6300 | 21,907 | +0.10(+18.78%) |
May 27, 2014 | 0.5940 | 0.5940 | 0.5304 | 0.5304 | 5,200 | -0.05(-8.55%) |
May 23, 2014 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.07(+13.66%) | |
May 22, 2014 | 0.5795 | 0.5795 | 0.5103 | 0.5103 | 4,300 | -0.04(-7.22%) |
May 21, 2014 | 0.4600 | 0.5700 | 0.4600 | 0.5500 | 96,146 | +0.08(+15.79%) |
May 20, 2014 | 0.4388 | 0.4750 | 0.4388 | 0.4750 | 32,661 | +0.04(+10.47%) |
May 19, 2014 | 0.4204 | 0.4300 | 0.4204 | 0.4300 | 9,001 | -0.10(-18.25%) |
May 16, 2014 | 0.4600 | 0.5260 | 0.4600 | 0.5260 | 65,107 | +0.04(+8.45%) |
May 15, 2014 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 38,297 | +0.02(+3.21%) |
May 14, 2014 | 0.4751 | 0.4751 | 0.4520 | 0.4699 | 25,701 | -0.03(-6.02%) |
May 13, 2014 | 0.4700 | 0.5000 | 0.4521 | 0.5000 | 57,733 | +0.03(+7.53%) |
May 12, 2014 | 0.4280 | 0.4650 | 0.4280 | 0.4650 | 44,597 | +0.01(+2.88%) |
May 09, 2014 | 0.4400 | 0.4520 | 0.4399 | 0.4520 | 42,999 | +0.01(+2.73%) |
May 07, 2014 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.02(-5.36%) | |
May 06, 2014 | 0.4000 | 0.4649 | 0.4000 | 0.4649 | 31,196 | +0.04(+10.69%) |
May 05, 2014 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 13,602 | +0.03(+7.69%) |
May 02, 2014 | 0.3900 | 0.3900 | 0.3750 | 0.3900 | 117,098 | +0.00(+0.00%) |
May 01, 2014 | 0.4199 | 0.4199 | 0.3801 | 0.3900 | 7,450 | +0.01(+1.30%) |
Apr 30, 2014 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 19,650 | +0.01(+1.32%) |
Apr 29, 2014 | 0.3501 | 0.3800 | 0.3501 | 0.3800 | 1,207 | +0.00(+0.00%) |
Apr 28, 2014 | 0.3501 | 0.3800 | 0.3501 | 0.3800 | 9,757 | +0.00(+0.03%) |
Apr 24, 2014 | 0.3799 | 0.3799 | 0.3799 | 0 | +0.02(+5.53%) | |
Apr 23, 2014 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,112 | -0.02(-4.00%) |
Apr 22, 2014 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 312 | +0.00(+0.00%) |
Apr 21, 2014 | 0.3500 | 0.3750 | 0.3400 | 0.3750 | 16,474 | +0.00(+0.00%) |
Apr 17, 2014 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+1.35%) | |
Apr 16, 2014 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 18,604 | +0.01(+1.37%) |
Apr 15, 2014 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 31,000 | -0.01(-2.67%) |
Apr 14, 2014 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 10,375 | -0.00(-1.06%) |
Apr 11, 2014 | 0.3320 | 0.3790 | 0.3320 | 0.3790 | 0 | +0.02(+5.28%) |
Apr 09, 2014 | 0.3600 | 0.3600 | 0.3600 | 58 | -0.00(-1.10%) | |
Apr 07, 2014 | 0.3640 | 0.3640 | 0.3640 | 67 | -0.03(-6.91%) | |
Apr 02, 2014 | 0.3910 | 0.3910 | 0.3910 | 0 | -0.00(-1.01%) | |
Mar 31, 2014 | 0.3950 | 0.3950 | 0.3950 | 68 | +0.00(+1.02%) | |
Mar 28, 2014 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 7,900 | -0.04(-9.07%) |
Mar 26, 2014 | 0.3910 | 0.4300 | 0.3910 | 0.4300 | 4,250 | +0.04(+9.97%) |
Mar 21, 2014 | 0.3910 | 0.3910 | 0.3910 | 50 | -0.01(-2.25%) | |
Mar 19, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 123 | +0.00(+0.00%) |
Mar 18, 2014 | 0.3903 | 0.4000 | 0.3902 | 0.4000 | 7,589 | -0.05(-11.50%) |
Mar 17, 2014 | 0.3902 | 0.4520 | 0.3902 | 0.4520 | 371 | +0.06(+15.28%) |
Mar 13, 2014 | 0.3921 | 0.3921 | 0.3921 | 0 | +0.00(+0.28%) | |
Mar 12, 2014 | 0.4000 | 0.4000 | 0.3902 | 0.3910 | 11,722 | -0.02(-4.63%) |
Mar 11, 2014 | 0.4100 | 0.4100 | 0.3950 | 0.4100 | 63,614 | -0.02(-4.43%) |
Mar 10, 2014 | 0.4050 | 0.4290 | 0.4050 | 0.4290 | 3,688 | -0.00(-0.92%) |
Mar 07, 2014 | 0.4330 | 0.4330 | 0.4330 | 0.4330 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 0.4380 | 0.4380 | 0.4000 | 0.4330 | 7,203 | -0.01(-1.37%) |
Mar 05, 2014 | 0.4390 | 0.4390 | 0.4300 | 0.4390 | 14,005 | +0.02(+3.59%) |
Mar 04, 2014 | 0.4200 | 0.4238 | 0.4200 | 0.4238 | 1,522 | +0.00(+0.90%) |