Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+42.86%)
May 14, 2014		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
May 08, 2014		0.0060	0.0060	0.0060	0	-0.00(-25.00%)
May 07, 2014	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+0.00%)
Apr 28, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Apr 24, 2014		0.0080	0.0080	0.0080	0	-0.01(-50.00%)
Apr 07, 2014		0.0160	0.0160	0.0160	0	-0.00(-0.62%)
Apr 04, 2014	0.0161	0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Apr 03, 2014	0.0161	0.0161	0.0161	0.0161	25,000	+0.00(+0.00%)
Apr 01, 2014		0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Mar 27, 2014	0.0161	0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Mar 25, 2014	0.0161	0.0161	0.0161	0.0161	0	-0.00(-19.50%)
Mar 24, 2014	0.0161	0.0200	0.0161	0.0200	16,256	+0.00(+32.45%)
Mar 19, 2014	0.0151	0.0151	0.0151	0.0151	0	-0.00(-24.50%)
Mar 18, 2014	0.0200	0.0200	0.0200	0.0200	2,500	+0.00(+0.00%)
Mar 14, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 13, 2014	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Mar 11, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 10, 2014	0.0200	0.0200	0.0200	0.0200	450	+0.00(+0.00%)
Mar 06, 2014		0.0200	0.0200	0.0200	0	+0.00(+17.65%)
Mar 05, 2014	0.0200	0.0200	0.0170	0.0170	72,988	-0.00(-15.00%)
Mar 04, 2014	0.0200	0.0200	0.0200	0.0200	4,000	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.