Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.500	2.500	2.450	2.500	14,000	+0.05(+2.04%)
May 27, 2004	2.450	2.450	2.450	2.450	1,025	+0.20(+8.89%)
May 26, 2004	2.250	2.250	2.250	2.250	200	+0.00(+0.00%)
May 25, 2004	2.250	2.250	2.250	2.250	200	+0.00(+0.00%)
May 24, 2004	2.250	2.250	2.250	2.250	200	+0.00(+0.00%)
May 21, 2004	2.250	2.250	2.250	2.250	200	+0.00(+0.00%)
May 20, 2004	2.250	2.250	2.250	2.250	200	+0.05(+2.27%)
May 19, 2004	2.200	2.200	2.200	2.200	1,000	+0.00(+0.00%)
May 18, 2004	2.200	2.200	2.200	2.200	1,000	+0.00(+0.00%)
May 17, 2004	2.550	2.200	2.200	2.200	1,000	-0.35(-13.73%)
May 14, 2004	2.380	2.550	2.550	2.550	150	+0.02(+0.79%)
May 13, 2004	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
May 12, 2004	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
May 11, 2004	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
May 10, 2004	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
May 07, 2004	2.350	2.530	2.500	2.530	2,500	+0.18(+7.66%)
May 06, 2004	2.440	2.500	2.300	2.350	43,510	-0.09(-3.69%)
May 05, 2004	2.500	2.450	2.440	2.440	4,026	-0.06(-2.40%)
May 04, 2004	2.500	2.500	2.500	2.500	2,330	+0.00(+0.00%)
May 03, 2004	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 30, 2004	3.450	2.500	2.440	2.500	4,200	-0.95(-27.54%)
Apr 29, 2004	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Apr 28, 2004	3.650	3.500	3.450	3.450	2,150	-0.20(-5.48%)
Apr 27, 2004	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Apr 26, 2004	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Apr 23, 2004	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Apr 22, 2004	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Apr 21, 2004	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Apr 20, 2004	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Apr 19, 2004	3.280	3.650	3.650	3.650	1,850	+0.37(+11.28%)
Apr 16, 2004	3.280	3.280	3.280	3.280	0	+0.00(+0.00%)
Apr 15, 2004	3.350	3.280	3.280	3.280	1,000	-0.07(-2.09%)
Apr 14, 2004	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Apr 13, 2004	3.300	3.350	3.350	3.350	207	+0.05(+1.52%)
Apr 12, 2004	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Apr 08, 2004	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Apr 07, 2004	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Apr 06, 2004	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Apr 05, 2004	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Apr 02, 2004	3.580	3.300	3.300	3.300	210	-0.28(-7.82%)
Apr 01, 2004	3.580	3.580	3.580	3.580	0	+0.00(+0.00%)
Mar 31, 2004	3.580	3.580	3.580	3.580	0	+0.00(+0.00%)
Mar 30, 2004	3.580	3.580	3.580	3.580	0	+0.00(+0.00%)
Mar 29, 2004	3.580	3.580	3.580	3.580	0	+0.00(+0.00%)
Mar 26, 2004	3.580	3.580	3.580	3.580	0	+0.00(+0.00%)
Mar 25, 2004	3.700	3.580	3.550	3.580	600	-0.12(-3.24%)
Mar 24, 2004	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Mar 23, 2004	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Mar 22, 2004	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Mar 19, 2004	3.850	3.700	3.700	3.700	1,000	-0.15(-3.90%)
Mar 18, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Mar 17, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Mar 16, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Mar 15, 2004	3.750	3.850	3.850	3.850	1,000	+0.10(+2.67%)
Mar 12, 2004	3.750	3.750	3.700	3.750	2,830	+0.00(+0.00%)
Mar 11, 2004	3.850	3.750	3.700	3.750	2,830	-0.10(-2.60%)
Mar 10, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Mar 09, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Mar 08, 2004	3.850	3.850	3.850	3.850	0	-0.30(-7.23%)
Mar 05, 2004	4.150	4.150	4.000	4.150	3,500	+0.00(+0.00%)
Mar 04, 2004	4.220	4.150	4.000	4.150	3,500	-0.07(-1.66%)
Mar 03, 2004	4.220	4.220	4.220	4.220	0	+0.00(+0.00%)
Mar 02, 2004	4.250	4.220	4.200	4.220	800	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.